1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2008

Central Bank of the Republic of Azerbaijan CAD rates in 2008

Average 1 CAD = 0.77537 AZN

The mean of all 345 publications in 2008, ranging from 0.62790 to 0.86230 AZN.

0.700.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.65880
Mon, 29 Dec 20080.66040
Sun, 28 Dec 20080.65770
Sat, 27 Dec 20080.65770
Fri, 26 Dec 20080.65770
Thu, 25 Dec 20080.65900
Wed, 24 Dec 20080.65890
Tue, 23 Dec 20080.65730
Mon, 22 Dec 20080.66050
Sun, 21 Dec 20080.66450
Sat, 20 Dec 20080.66450
Fri, 19 Dec 20080.66450
Thu, 18 Dec 20080.67220
Wed, 17 Dec 20080.67060
Tue, 16 Dec 20080.65300
Mon, 15 Dec 20080.65100
Sun, 14 Dec 20080.64950
Sat, 13 Dec 20080.64950
Fri, 12 Dec 20080.64950
Thu, 11 Dec 20080.64350
Wed, 10 Dec 20080.64290
Sun, 7 Dec 20080.63320
Sat, 6 Dec 20080.63320
Fri, 5 Dec 20080.63320
Thu, 4 Dec 20080.64350
Wed, 3 Dec 20080.64640
Tue, 2 Dec 20080.65100
Mon, 1 Dec 20080.65050
Sun, 30 Nov 20080.65410
Sat, 29 Nov 20080.65410
Fri, 28 Nov 20080.65410
Thu, 27 Nov 20080.65740
Wed, 26 Nov 20080.65590
Tue, 25 Nov 20080.65080
Mon, 24 Nov 20080.63800
Sun, 23 Nov 20080.63160
Sat, 22 Nov 20080.63160
Fri, 21 Nov 20080.63160
Thu, 20 Nov 20080.64510
Wed, 19 Nov 20080.65630
Tue, 18 Nov 20080.65820
Mon, 17 Nov 20080.65470
Sun, 16 Nov 20080.66320
Sat, 15 Nov 20080.66320
Fri, 14 Nov 20080.66320
Thu, 13 Nov 20080.65510
Wed, 12 Nov 20080.67290
Tue, 11 Nov 20080.67720
Mon, 10 Nov 20080.68670
Sun, 9 Nov 20080.67670
Sat, 8 Nov 20080.67670
Fri, 7 Nov 20080.67670
Thu, 6 Nov 20080.68820
Wed, 5 Nov 20080.69680
Tue, 4 Nov 20080.68230
Mon, 3 Nov 20080.67620
Sun, 2 Nov 20080.66750
Sat, 1 Nov 20080.66750
Fri, 31 Oct 20080.66750
Thu, 30 Oct 20080.67640
Wed, 29 Oct 20080.63290
Tue, 28 Oct 20080.62790
Mon, 27 Oct 20080.63590
Sun, 26 Oct 20080.64490
Sat, 25 Oct 20080.64490
Fri, 24 Oct 20080.64490
Thu, 23 Oct 20080.64450
Wed, 22 Oct 20080.66060
Tue, 21 Oct 20080.67850
Mon, 20 Oct 20080.68400
Sun, 19 Oct 20080.68590
Sat, 18 Oct 20080.68590
Fri, 17 Oct 20080.68590
Thu, 16 Oct 20080.68190
Tue, 14 Oct 20080.71150
Mon, 13 Oct 20080.68760
Sun, 12 Oct 20080.69720
Sat, 11 Oct 20080.69720
Fri, 10 Oct 20080.69720
Thu, 9 Oct 20080.72100
Wed, 8 Oct 20080.73400
Tue, 7 Oct 20080.73740
Mon, 6 Oct 20080.74470
Sun, 5 Oct 20080.75100
Sat, 4 Oct 20080.75100
Fri, 3 Oct 20080.75100
Thu, 2 Oct 20080.76040
Wed, 1 Oct 20080.78070
Tue, 30 Sep 20080.78070
Mon, 29 Sep 20080.78070
Sun, 28 Sep 20080.78070
Sat, 27 Sep 20080.78070
Fri, 26 Sep 20080.78110
Thu, 25 Sep 20080.77990
Wed, 24 Sep 20080.78040
Tue, 23 Sep 20080.78100
Mon, 22 Sep 20080.77460
Sun, 21 Sep 20080.76530
Sat, 20 Sep 20080.76530
Fri, 19 Sep 20080.76530
Thu, 18 Sep 20080.76110
Wed, 17 Sep 20080.76060
Tue, 16 Sep 20080.76000
Mon, 15 Sep 20080.76690
Sun, 14 Sep 20080.75880
Sat, 13 Sep 20080.75880
Fri, 12 Sep 20080.75880
Thu, 11 Sep 20080.75920
Wed, 10 Sep 20080.76370
Tue, 9 Sep 20080.76460
Mon, 8 Sep 20080.77120
Sun, 7 Sep 20080.76380
Sat, 6 Sep 20080.76380
Fri, 5 Sep 20080.76380
Thu, 4 Sep 20080.76710
Wed, 3 Sep 20080.76050
Tue, 2 Sep 20080.76170
Mon, 1 Sep 20080.76270
Sun, 31 Aug 20080.77380
Sat, 30 Aug 20080.77380
Fri, 29 Aug 20080.77380
Thu, 28 Aug 20080.77910
Wed, 27 Aug 20080.77930
Tue, 26 Aug 20080.77410
Mon, 25 Aug 20080.77460
Sun, 24 Aug 20080.77810
Sat, 23 Aug 20080.77810
Fri, 22 Aug 20080.77810
Thu, 21 Aug 20080.76840
Wed, 20 Aug 20080.76700
Tue, 19 Aug 20080.76610
Mon, 18 Aug 20080.77040
Sun, 17 Aug 20080.76330
Sat, 16 Aug 20080.76330
Fri, 15 Aug 20080.76330
Thu, 14 Aug 20080.76480
Wed, 13 Aug 20080.76380
Tue, 12 Aug 20080.76020
Mon, 11 Aug 20080.76260
Sun, 10 Aug 20080.76790
Sat, 9 Aug 20080.76790
Fri, 8 Aug 20080.76790
Thu, 7 Aug 20080.77340
Wed, 6 Aug 20080.77660
Tue, 5 Aug 20080.77960
Mon, 4 Aug 20080.78780
Sun, 3 Aug 20080.79060
Sat, 2 Aug 20080.79060
Fri, 1 Aug 20080.79060
Thu, 31 Jul 20080.79050
Wed, 30 Jul 20080.79040
Tue, 29 Jul 20080.78990
Mon, 28 Jul 20080.79250
Sun, 27 Jul 20080.79570
Sat, 26 Jul 20080.79570
Fri, 25 Jul 20080.79570
Thu, 24 Jul 20080.79930
Wed, 23 Jul 20080.80040
Tue, 22 Jul 20080.80400
Mon, 21 Jul 20080.80090
Sun, 20 Jul 20080.80090
Sat, 19 Jul 20080.80090
Fri, 18 Jul 20080.80090
Thu, 17 Jul 20080.80500
Wed, 16 Jul 20080.80400
Tue, 15 Jul 20080.80080
Mon, 14 Jul 20080.79830
Sun, 13 Jul 20080.79990
Sat, 12 Jul 20080.79990
Fri, 11 Jul 20080.79990
Thu, 10 Jul 20080.79890
Wed, 9 Jul 20080.79450
Tue, 8 Jul 20080.79520
Mon, 7 Jul 20080.79410
Sun, 6 Jul 20080.79630
Sat, 5 Jul 20080.79630
Fri, 4 Jul 20080.79630
Thu, 3 Jul 20080.79890
Wed, 2 Jul 20080.79550
Tue, 1 Jul 20080.79640
Mon, 30 Jun 20080.80400
Sun, 29 Jun 20080.80300
Sat, 28 Jun 20080.80300
Fri, 27 Jun 20080.80300
Wed, 25 Jun 20080.80590
Tue, 24 Jun 20080.80270
Mon, 23 Jun 20080.80320
Sun, 22 Jun 20080.80480
Sat, 21 Jun 20080.80480
Fri, 20 Jun 20080.80480
Thu, 19 Jun 20080.80360
Wed, 18 Jun 20080.80280
Tue, 17 Jun 20080.79990
Sun, 15 Jun 20080.80070
Sat, 14 Jun 20080.80070
Fri, 13 Jun 20080.80070
Thu, 12 Jun 20080.80130
Wed, 11 Jun 20080.79990
Tue, 10 Jun 20080.79860
Mon, 9 Jun 20080.80280
Sun, 8 Jun 20080.80560
Sat, 7 Jun 20080.80560
Fri, 6 Jun 20080.80560
Thu, 5 Jun 20080.80850
Wed, 4 Jun 20080.81260
Tue, 3 Jun 20080.81920
Mon, 2 Jun 20080.82340
Sun, 1 Jun 20080.83380
Sat, 31 May 20080.83380
Fri, 30 May 20080.83380
Thu, 29 May 20080.83180
Tue, 27 May 20080.82980
Mon, 26 May 20080.83280
Sun, 25 May 20080.83450
Sat, 24 May 20080.83450
Fri, 23 May 20080.83450
Thu, 22 May 20080.83640
Wed, 21 May 20080.83310
Tue, 20 May 20080.83350
Mon, 19 May 20080.82650
Sun, 18 May 20080.82660
Sat, 17 May 20080.82660
Fri, 16 May 20080.82660
Thu, 15 May 20080.82420
Wed, 14 May 20080.82400
Tue, 13 May 20080.82200
Mon, 12 May 20080.82110
Thu, 8 May 20080.82020
Wed, 7 May 20080.82560
Tue, 6 May 20080.81960
Mon, 5 May 20080.81390
Sun, 4 May 20080.81330
Sat, 3 May 20080.81330
Fri, 2 May 20080.81330
Thu, 1 May 20080.82150
Wed, 30 Apr 20080.81850
Tue, 29 Apr 20080.81720
Mon, 28 Apr 20080.82130
Sun, 27 Apr 20080.81760
Sat, 26 Apr 20080.81760
Fri, 25 Apr 20080.81760
Thu, 24 Apr 20080.81330
Wed, 23 Apr 20080.82100
Tue, 22 Apr 20080.82250
Mon, 21 Apr 20080.82590
Sun, 20 Apr 20080.82200
Sat, 19 Apr 20080.82200
Fri, 18 Apr 20080.82200
Thu, 17 Apr 20080.82750
Wed, 16 Apr 20080.81520
Tue, 15 Apr 20080.81490
Mon, 14 Apr 20080.81050
Sun, 13 Apr 20080.81630
Sat, 12 Apr 20080.81630
Fri, 11 Apr 20080.81630
Thu, 10 Apr 20080.81550
Wed, 9 Apr 20080.81950
Tue, 8 Apr 20080.82020
Mon, 7 Apr 20080.82620
Sun, 6 Apr 20080.82750
Sat, 5 Apr 20080.82750
Fri, 4 Apr 20080.82750
Thu, 3 Apr 20080.81960
Wed, 2 Apr 20080.81410
Tue, 1 Apr 20080.81430
Mon, 31 Mar 20080.81400
Sat, 29 Mar 20080.81940
Fri, 28 Mar 20080.84620
Thu, 27 Mar 20080.84620
Wed, 26 Mar 20080.84620
Tue, 25 Mar 20080.84620
Mon, 24 Mar 20080.84620
Wed, 19 Mar 20080.84620
Tue, 18 Mar 20080.84340
Mon, 17 Mar 20080.84460
Sun, 16 Mar 20080.85430
Sat, 15 Mar 20080.85430
Fri, 14 Mar 20080.85430
Thu, 13 Mar 20080.84840
Wed, 12 Mar 20080.84880
Tue, 11 Mar 20080.84760
Mon, 10 Mar 20080.85590
Sun, 9 Mar 20080.85590
Sat, 8 Mar 20080.85590
Fri, 7 Mar 20080.85590
Thu, 6 Mar 20080.85470
Wed, 5 Mar 20080.84810
Tue, 4 Mar 20080.85020
Mon, 3 Mar 20080.85510
Sun, 2 Mar 20080.86230
Sat, 1 Mar 20080.86230
Fri, 29 Feb 20080.86230
Thu, 28 Feb 20080.85990
Wed, 27 Feb 20080.86040
Tue, 26 Feb 20080.84540
Mon, 25 Feb 20080.83410
Sun, 24 Feb 20080.83430
Sat, 23 Feb 20080.83430
Fri, 22 Feb 20080.83430
Thu, 21 Feb 20080.83370
Wed, 20 Feb 20080.83140
Tue, 19 Feb 20080.83810
Mon, 18 Feb 20080.83800
Sun, 17 Feb 20080.84490
Sat, 16 Feb 20080.84490
Fri, 15 Feb 20080.84490
Thu, 14 Feb 20080.84680
Wed, 13 Feb 20080.84370
Tue, 12 Feb 20080.84110
Mon, 11 Feb 20080.84470
Sun, 10 Feb 20080.83670
Sat, 9 Feb 20080.83670
Fri, 8 Feb 20080.83670
Thu, 7 Feb 20080.83960
Wed, 6 Feb 20080.83860
Tue, 5 Feb 20080.84920
Mon, 4 Feb 20080.84990
Sun, 3 Feb 20080.84350
Sat, 2 Feb 20080.84350
Fri, 1 Feb 20080.84350
Thu, 31 Jan 20080.84900
Wed, 30 Jan 20080.84700
Tue, 29 Jan 20080.84120
Mon, 28 Jan 20080.83640
Sun, 27 Jan 20080.84100
Sat, 26 Jan 20080.84100
Fri, 25 Jan 20080.84100
Thu, 24 Jan 20080.82620
Wed, 23 Jan 20080.82170
Tue, 22 Jan 20080.81740
Mon, 21 Jan 20080.82210
Sun, 20 Jan 20080.82240
Sat, 19 Jan 20080.82240
Fri, 18 Jan 20080.82240
Thu, 17 Jan 20080.82500
Wed, 16 Jan 20080.82980
Tue, 15 Jan 20080.83160
Mon, 14 Jan 20080.82940
Sun, 13 Jan 20080.83710
Sat, 12 Jan 20080.83710
Fri, 11 Jan 20080.83710
Thu, 10 Jan 20080.83710
Wed, 9 Jan 20080.84160
Tue, 8 Jan 20080.84270
Mon, 7 Jan 20080.84430

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"