1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2013

Central Bank of the Republic of Azerbaijan CAD rates in 2013

Average 1 CAD = 0.76134 AZN

The mean of all 242 publications in 2013, ranging from 0.73140 to 0.79800 AZN.

0.740.760.780.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.73240
Sun, 29 Dec 20130.73280
Sat, 28 Dec 20130.73280
Fri, 27 Dec 20130.73780
Thu, 26 Dec 20130.73720
Wed, 25 Dec 20130.73820
Tue, 24 Dec 20130.73840
Mon, 23 Dec 20130.73750
Fri, 20 Dec 20130.73540
Thu, 19 Dec 20130.73140
Wed, 18 Dec 20130.73900
Tue, 17 Dec 20130.74100
Mon, 16 Dec 20130.74130
Fri, 13 Dec 20130.73670
Thu, 12 Dec 20130.74070
Wed, 11 Dec 20130.73960
Tue, 10 Dec 20130.73760
Mon, 9 Dec 20130.73670
Fri, 6 Dec 20130.73590
Thu, 5 Dec 20130.73450
Wed, 4 Dec 20130.73710
Tue, 3 Dec 20130.73690
Mon, 2 Dec 20130.73850
Fri, 29 Nov 20130.74010
Thu, 28 Nov 20130.74100
Wed, 27 Nov 20130.74350
Tue, 26 Nov 20130.74480
Mon, 25 Nov 20130.74280
Fri, 22 Nov 20130.74380
Thu, 21 Nov 20130.74930
Wed, 20 Nov 20130.74930
Tue, 19 Nov 20130.75170
Mon, 18 Nov 20130.75200
Fri, 15 Nov 20130.74950
Thu, 14 Nov 20130.74890
Wed, 13 Nov 20130.74790
Tue, 12 Nov 20130.74820
Fri, 8 Nov 20130.75060
Thu, 7 Nov 20130.75270
Wed, 6 Nov 20130.75110
Tue, 5 Nov 20130.75120
Mon, 4 Nov 20130.75280
Fri, 1 Nov 20130.75230
Thu, 31 Oct 20130.74820
Wed, 30 Oct 20130.75000
Tue, 29 Oct 20130.75060
Mon, 28 Oct 20130.75150
Fri, 25 Oct 20130.75330
Thu, 24 Oct 20130.75610
Wed, 23 Oct 20130.76250
Tue, 22 Oct 20130.76100
Mon, 21 Oct 20130.76200
Fri, 18 Oct 20130.76180
Thu, 17 Oct 20130.75970
Mon, 14 Oct 20130.75730
Fri, 11 Oct 20130.75430
Thu, 10 Oct 20130.75340
Tue, 8 Oct 20130.75960
Mon, 7 Oct 20130.76120
Fri, 4 Oct 20130.75960
Thu, 3 Oct 20130.75990
Wed, 2 Oct 20130.75840
Tue, 1 Oct 20130.76050
Mon, 30 Sep 20130.76150
Fri, 27 Sep 20130.76040
Thu, 26 Sep 20130.76020
Wed, 25 Sep 20130.76100
Tue, 24 Sep 20130.76250
Mon, 23 Sep 20130.76180
Fri, 20 Sep 20130.76290
Thu, 19 Sep 20130.76750
Wed, 18 Sep 20130.76180
Tue, 17 Sep 20130.75980
Mon, 16 Sep 20130.76140
Fri, 13 Sep 20130.75970
Thu, 12 Sep 20130.76030
Wed, 11 Sep 20130.75730
Tue, 10 Sep 20130.75710
Mon, 9 Sep 20130.75440
Fri, 6 Sep 20130.74830
Thu, 5 Sep 20130.74840
Wed, 4 Sep 20130.74430
Tue, 3 Sep 20130.74340
Mon, 2 Sep 20130.74570
Fri, 30 Aug 20130.74480
Thu, 29 Aug 20130.74820
Wed, 28 Aug 20130.74750
Tue, 27 Aug 20130.74610
Mon, 26 Aug 20130.74700
Fri, 23 Aug 20130.74450
Thu, 22 Aug 20130.74720
Wed, 21 Aug 20130.75250
Tue, 20 Aug 20130.75640
Mon, 19 Aug 20130.75920
Fri, 16 Aug 20130.76120
Thu, 15 Aug 20130.76000
Wed, 14 Aug 20130.75800
Tue, 13 Aug 20130.76110
Mon, 12 Aug 20130.76240
Wed, 7 Aug 20130.75550
Tue, 6 Aug 20130.75750
Mon, 5 Aug 20130.75430
Fri, 2 Aug 20130.75820
Thu, 1 Aug 20130.76210
Wed, 31 Jul 20130.76170
Tue, 30 Jul 20130.76350
Mon, 29 Jul 20130.76370
Fri, 26 Jul 20130.76350
Thu, 25 Jul 20130.76110
Wed, 24 Jul 20130.76120
Tue, 23 Jul 20130.75990
Mon, 22 Jul 20130.75740
Fri, 19 Jul 20130.75630
Thu, 18 Jul 20130.75210
Wed, 17 Jul 20130.75510
Tue, 16 Jul 20130.75150
Mon, 15 Jul 20130.75530
Fri, 12 Jul 20130.75690
Thu, 11 Jul 20130.75380
Wed, 10 Jul 20130.74530
Tue, 9 Jul 20130.74300
Mon, 8 Jul 20130.74160
Fri, 5 Jul 20130.74460
Thu, 4 Jul 20130.74630
Wed, 3 Jul 20130.74390
Tue, 2 Jul 20130.74610
Mon, 1 Jul 20130.74600
Fri, 28 Jun 20130.74850
Thu, 27 Jun 20130.75190
Tue, 25 Jun 20130.74590
Mon, 24 Jun 20130.74730
Fri, 21 Jun 20130.75630
Thu, 20 Jun 20130.76270
Wed, 19 Jun 20130.76750
Tue, 18 Jun 20130.77050
Fri, 14 Jun 20130.77100
Thu, 13 Jun 20130.76850
Wed, 12 Jun 20130.76870
Tue, 11 Jun 20130.77050
Mon, 10 Jun 20130.76900
Fri, 7 Jun 20130.76390
Thu, 6 Jun 20130.75780
Wed, 5 Jun 20130.75890
Tue, 4 Jun 20130.76200
Mon, 3 Jun 20130.75700
Fri, 31 May 20130.76090
Thu, 30 May 20130.75820
Wed, 29 May 20130.75380
Mon, 27 May 20130.75950
Fri, 24 May 20130.75940
Thu, 23 May 20130.75620
Wed, 22 May 20130.76390
Tue, 21 May 20130.76530
Mon, 20 May 20130.76330
Fri, 17 May 20130.76780
Thu, 16 May 20130.77240
Wed, 15 May 20130.76980
Tue, 14 May 20130.77670
Mon, 13 May 20130.77480
Fri, 10 May 20130.77840
Wed, 8 May 20130.78050
Tue, 7 May 20130.77940
Mon, 6 May 20130.77870
Fri, 3 May 20130.77580
Thu, 2 May 20130.77820
Wed, 1 May 20130.77960
Tue, 30 Apr 20130.77540
Mon, 29 Apr 20130.77280
Fri, 26 Apr 20130.76930
Thu, 25 Apr 20130.76690
Wed, 24 Apr 20130.76420
Tue, 23 Apr 20130.76370
Mon, 22 Apr 20130.76560
Fri, 19 Apr 20130.76570
Thu, 18 Apr 20130.76530
Wed, 17 Apr 20130.76740
Tue, 16 Apr 20130.76760
Mon, 15 Apr 20130.77040
Fri, 12 Apr 20130.77670
Thu, 11 Apr 20130.77260
Wed, 10 Apr 20130.77270
Tue, 9 Apr 20130.77170
Mon, 8 Apr 20130.77150
Fri, 5 Apr 20130.77470
Thu, 4 Apr 20130.77350
Wed, 3 Apr 20130.77320
Tue, 2 Apr 20130.77290
Mon, 1 Apr 20130.77120
Fri, 29 Mar 20130.77240
Thu, 28 Mar 20130.77200
Wed, 27 Mar 20130.77140
Tue, 19 Mar 20130.76810
Mon, 18 Mar 20130.76640
Fri, 15 Mar 20130.76760
Thu, 14 Mar 20130.76420
Wed, 13 Mar 20130.76510
Tue, 12 Mar 20130.76450
Mon, 11 Mar 20130.76340
Thu, 7 Mar 20130.76110
Wed, 6 Mar 20130.76440
Tue, 5 Mar 20130.76500
Mon, 4 Mar 20130.76170
Fri, 1 Mar 20130.76210
Thu, 28 Feb 20130.76710
Wed, 27 Feb 20130.76500
Tue, 26 Feb 20130.76560
Mon, 25 Feb 20130.76650
Fri, 22 Feb 20130.77220
Thu, 21 Feb 20130.77050
Wed, 20 Feb 20130.77570
Tue, 19 Feb 20130.77620
Mon, 18 Feb 20130.77860
Fri, 15 Feb 20130.78430
Thu, 14 Feb 20130.78350
Wed, 13 Feb 20130.78330
Tue, 12 Feb 20130.77980
Mon, 11 Feb 20130.78110
Fri, 8 Feb 20130.78630
Thu, 7 Feb 20130.78780
Wed, 6 Feb 20130.78720
Tue, 5 Feb 20130.78520
Mon, 4 Feb 20130.78640
Fri, 1 Feb 20130.78640
Thu, 31 Jan 20130.78190
Wed, 30 Jan 20130.78280
Tue, 29 Jan 20130.77990
Mon, 28 Jan 20130.77810
Fri, 25 Jan 20130.78210
Thu, 24 Jan 20130.78470
Wed, 23 Jan 20130.79080
Tue, 22 Jan 20130.79120
Mon, 21 Jan 20130.79170
Fri, 18 Jan 20130.79540
Thu, 17 Jan 20130.79510
Wed, 16 Jan 20130.79710
Tue, 15 Jan 20130.79760
Mon, 14 Jan 20130.79780
Fri, 11 Jan 20130.79800
Thu, 10 Jan 20130.79530
Wed, 9 Jan 20130.79490
Tue, 8 Jan 20130.79520
Mon, 7 Jan 20130.79410

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"