1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2012

Central Bank of the Republic of Azerbaijan CAD rates in 2012

Average 1 CAD = 0.78637 AZN

The mean of all 238 publications in 2012, ranging from 0.75310 to 0.81330 AZN.

0.760.780.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.78790
Sat, 29 Dec 20120.78790
Fri, 28 Dec 20120.78920
Thu, 27 Dec 20120.79050
Wed, 26 Dec 20120.79070
Tue, 25 Dec 20120.79160
Mon, 24 Dec 20120.79030
Fri, 21 Dec 20120.79290
Thu, 20 Dec 20120.79360
Wed, 19 Dec 20120.79560
Tue, 18 Dec 20120.79820
Mon, 17 Dec 20120.79590
Fri, 14 Dec 20120.79780
Thu, 13 Dec 20120.79730
Wed, 12 Dec 20120.79580
Tue, 11 Dec 20120.79580
Mon, 10 Dec 20120.79440
Fri, 7 Dec 20120.79130
Thu, 6 Dec 20120.79090
Wed, 5 Dec 20120.79130
Tue, 4 Dec 20120.78830
Mon, 3 Dec 20120.79080
Fri, 30 Nov 20120.79040
Thu, 29 Nov 20120.79110
Wed, 28 Nov 20120.78950
Tue, 27 Nov 20120.79050
Mon, 26 Nov 20120.79100
Fri, 23 Nov 20120.78660
Thu, 22 Nov 20120.78790
Wed, 21 Nov 20120.78570
Tue, 20 Nov 20120.78780
Mon, 19 Nov 20120.78470
Fri, 16 Nov 20120.78410
Thu, 15 Nov 20120.78290
Wed, 14 Nov 20120.78420
Tue, 13 Nov 20120.78480
Mon, 12 Nov 20120.78590
Thu, 8 Nov 20120.78710
Wed, 7 Nov 20120.79310
Tue, 6 Nov 20120.78870
Mon, 5 Nov 20120.78900
Fri, 2 Nov 20120.78770
Thu, 1 Nov 20120.78460
Wed, 31 Oct 20120.78560
Tue, 30 Oct 20120.78410
Mon, 29 Oct 20120.78570
Wed, 24 Oct 20120.79160
Tue, 23 Oct 20120.79090
Mon, 22 Oct 20120.79070
Fri, 19 Oct 20120.79680
Thu, 18 Oct 20120.80260
Wed, 17 Oct 20120.79580
Tue, 16 Oct 20120.80020
Mon, 15 Oct 20120.80040
Fri, 12 Oct 20120.80240
Thu, 11 Oct 20120.80040
Wed, 10 Oct 20120.80210
Tue, 9 Oct 20120.80540
Mon, 8 Oct 20120.80280
Fri, 5 Oct 20120.80090
Thu, 4 Oct 20120.79590
Wed, 3 Oct 20120.79770
Tue, 2 Oct 20120.79930
Mon, 1 Oct 20120.79740
Fri, 28 Sep 20120.80180
Thu, 27 Sep 20120.79880
Wed, 26 Sep 20120.80030
Tue, 25 Sep 20120.80230
Mon, 24 Sep 20120.80260
Fri, 21 Sep 20120.80560
Thu, 20 Sep 20120.80310
Wed, 19 Sep 20120.80650
Tue, 18 Sep 20120.80590
Mon, 17 Sep 20120.80970
Fri, 14 Sep 20120.81330
Thu, 13 Sep 20120.80460
Wed, 12 Sep 20120.80760
Tue, 11 Sep 20120.80430
Mon, 10 Sep 20120.80270
Fri, 7 Sep 20120.79950
Thu, 6 Sep 20120.79220
Wed, 5 Sep 20120.79670
Tue, 4 Sep 20120.79680
Mon, 3 Sep 20120.79680
Fri, 31 Aug 20120.79160
Thu, 30 Aug 20120.79290
Wed, 29 Aug 20120.79430
Tue, 28 Aug 20120.79220
Mon, 27 Aug 20120.79250
Fri, 24 Aug 20120.79030
Thu, 23 Aug 20120.79440
Wed, 22 Aug 20120.79300
Fri, 17 Aug 20120.79550
Thu, 16 Aug 20120.79410
Wed, 15 Aug 20120.79190
Tue, 14 Aug 20120.79090
Mon, 13 Aug 20120.79250
Fri, 10 Aug 20120.79060
Thu, 9 Aug 20120.79050
Wed, 8 Aug 20120.78760
Tue, 7 Aug 20120.78570
Mon, 6 Aug 20120.78460
Fri, 3 Aug 20120.78080
Thu, 2 Aug 20120.78160
Wed, 1 Aug 20120.78340
Tue, 31 Jul 20120.78500
Mon, 30 Jul 20120.78260
Fri, 27 Jul 20120.77890
Thu, 26 Jul 20120.77350
Wed, 25 Jul 20120.76920
Tue, 24 Jul 20120.77140
Mon, 23 Jul 20120.77360
Fri, 20 Jul 20120.77980
Thu, 19 Jul 20120.77840
Wed, 18 Jul 20120.77600
Tue, 17 Jul 20120.77540
Mon, 16 Jul 20120.77430
Fri, 13 Jul 20120.77120
Thu, 12 Jul 20120.76990
Wed, 11 Jul 20120.76890
Tue, 10 Jul 20120.76960
Mon, 9 Jul 20120.77090
Fri, 6 Jul 20120.77360
Thu, 5 Jul 20120.77540
Wed, 4 Jul 20120.77490
Tue, 3 Jul 20120.77380
Mon, 2 Jul 20120.77110
Fri, 29 Jun 20120.76490
Thu, 28 Jun 20120.76730
Wed, 27 Jun 20120.76690
Mon, 25 Jun 20120.76590
Fri, 22 Jun 20120.76430
Thu, 21 Jun 20120.76940
Wed, 20 Jun 20120.77100
Tue, 19 Jun 20120.76840
Mon, 18 Jun 20120.76960
Thu, 14 Jun 20120.76520
Wed, 13 Jun 20120.76500
Tue, 12 Jun 20120.76270
Mon, 11 Jun 20120.76940
Fri, 8 Jun 20120.76220
Thu, 7 Jun 20120.76460
Wed, 6 Jun 20120.76020
Tue, 5 Jun 20120.75760
Mon, 4 Jun 20120.75310
Fri, 1 Jun 20120.75890
Thu, 31 May 20120.76290
Wed, 30 May 20120.76630
Tue, 29 May 20120.76790
Fri, 25 May 20120.76450
Thu, 24 May 20120.76680
Wed, 23 May 20120.76890
Tue, 22 May 20120.77290
Mon, 21 May 20120.77090
Fri, 18 May 20120.76950
Thu, 17 May 20120.77670
Wed, 16 May 20120.77920
Tue, 15 May 20120.78400
Mon, 14 May 20120.78590
Fri, 11 May 20120.78280
Thu, 10 May 20120.78450
Tue, 8 May 20120.79100
Mon, 7 May 20120.78810
Fri, 4 May 20120.79540
Thu, 3 May 20120.79740
Wed, 2 May 20120.79800
Tue, 1 May 20120.79550
Mon, 30 Apr 20120.80180
Fri, 27 Apr 20120.79780
Thu, 26 Apr 20120.80010
Wed, 25 Apr 20120.79620
Tue, 24 Apr 20120.79360
Fri, 20 Apr 20120.79020
Thu, 19 Apr 20120.79350
Wed, 18 Apr 20120.79500
Tue, 17 Apr 20120.78640
Fri, 13 Apr 20120.78900
Thu, 12 Apr 20120.78420
Wed, 11 Apr 20120.78340
Tue, 10 Apr 20120.78940
Fri, 6 Apr 20120.79150
Thu, 5 Apr 20120.78890
Wed, 4 Apr 20120.79280
Tue, 3 Apr 20120.79460
Fri, 30 Mar 20120.78890
Thu, 29 Mar 20120.78750
Wed, 28 Mar 20120.78920
Tue, 27 Mar 20120.79290
Mon, 19 Mar 20120.79340
Fri, 16 Mar 20120.79230
Thu, 15 Mar 20120.79220
Wed, 14 Mar 20120.79530
Tue, 13 Mar 20120.79350
Fri, 9 Mar 20120.79470
Wed, 7 Mar 20120.78570
Tue, 6 Mar 20120.78930
Mon, 5 Mar 20120.79400
Sun, 4 Mar 20120.79720
Sat, 3 Mar 20120.79720
Thu, 1 Mar 20120.79520
Wed, 29 Feb 20120.79140
Tue, 28 Feb 20120.78910
Fri, 24 Feb 20120.78840
Thu, 23 Feb 20120.78680
Wed, 22 Feb 20120.78890
Tue, 21 Feb 20120.79050
Mon, 20 Feb 20120.79240
Fri, 17 Feb 20120.78910
Thu, 16 Feb 20120.78390
Wed, 15 Feb 20120.78900
Tue, 14 Feb 20120.78460
Mon, 13 Feb 20120.78690
Fri, 10 Feb 20120.78870
Thu, 9 Feb 20120.78960
Wed, 8 Feb 20120.78970
Tue, 7 Feb 20120.78890
Mon, 6 Feb 20120.79010
Fri, 3 Feb 20120.78650
Thu, 2 Feb 20120.78810
Wed, 1 Feb 20120.78370
Tue, 31 Jan 20120.78590
Mon, 30 Jan 20120.78380
Fri, 27 Jan 20120.78350
Thu, 26 Jan 20120.78400
Wed, 25 Jan 20120.77740
Tue, 24 Jan 20120.77910
Mon, 23 Jan 20120.77590
Thu, 19 Jan 20120.77780
Wed, 18 Jan 20120.77530
Tue, 17 Jan 20120.77490
Mon, 16 Jan 20120.76900
Fri, 13 Jan 20120.77230
Thu, 12 Jan 20120.77220
Wed, 11 Jan 20120.77260
Tue, 10 Jan 20120.77120
Mon, 9 Jan 20120.76330
Fri, 6 Jan 20120.77030
Thu, 5 Jan 20120.77550

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"