1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2010

Central Bank of the Republic of Azerbaijan CAD rates in 2010

Average 1 CAD = 0.77927 AZN

The mean of all 242 publications in 2010, ranging from 0.74900 to 0.80630 AZN.

0.760.780.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.79840
Wed, 29 Dec 20100.79780
Tue, 28 Dec 20100.79430
Mon, 27 Dec 20100.79230
Fri, 24 Dec 20100.79160
Thu, 23 Dec 20100.78910
Wed, 22 Dec 20100.78570
Tue, 21 Dec 20100.78590
Mon, 20 Dec 20100.78860
Fri, 17 Dec 20100.79490
Thu, 16 Dec 20100.79550
Wed, 15 Dec 20100.79280
Tue, 14 Dec 20100.79220
Mon, 13 Dec 20100.79100
Fri, 10 Dec 20100.79140
Thu, 9 Dec 20100.79080
Wed, 8 Dec 20100.78880
Tue, 7 Dec 20100.79560
Mon, 6 Dec 20100.79550
Fri, 3 Dec 20100.79680
Thu, 2 Dec 20100.78600
Wed, 1 Dec 20100.78070
Tue, 30 Nov 20100.78470
Mon, 29 Nov 20100.78420
Fri, 26 Nov 20100.79040
Thu, 25 Nov 20100.79240
Wed, 24 Nov 20100.78540
Tue, 23 Nov 20100.78540
Mon, 22 Nov 20100.78850
Fri, 19 Nov 20100.78400
Thu, 18 Nov 20100.78460
Sat, 13 Nov 20100.79070
Fri, 12 Nov 20100.79430
Thu, 11 Nov 20100.80050
Wed, 10 Nov 20100.79530
Mon, 8 Nov 20100.79880
Fri, 5 Nov 20100.79780
Thu, 4 Nov 20100.79400
Wed, 3 Nov 20100.79350
Tue, 2 Nov 20100.79100
Mon, 1 Nov 20100.78720
Fri, 29 Oct 20100.78410
Thu, 28 Oct 20100.77970
Wed, 27 Oct 20100.78110
Tue, 26 Oct 20100.78550
Mon, 25 Oct 20100.78400
Fri, 22 Oct 20100.78100
Thu, 21 Oct 20100.78280
Wed, 20 Oct 20100.77770
Tue, 19 Oct 20100.78610
Mon, 18 Oct 20100.78750
Fri, 15 Oct 20100.79770
Thu, 14 Oct 20100.80120
Wed, 13 Oct 20100.79440
Tue, 12 Oct 20100.79050
Mon, 11 Oct 20100.79340
Fri, 8 Oct 20100.78930
Thu, 7 Oct 20100.79360
Wed, 6 Oct 20100.79030
Tue, 5 Oct 20100.78320
Mon, 4 Oct 20100.78740
Fri, 1 Oct 20100.77970
Thu, 30 Sep 20100.77660
Wed, 29 Sep 20100.78080
Tue, 28 Sep 20100.78010
Mon, 27 Sep 20100.78320
Fri, 24 Sep 20100.77740
Thu, 23 Sep 20100.78010
Wed, 22 Sep 20100.78360
Tue, 21 Sep 20100.78070
Mon, 20 Sep 20100.77900
Fri, 17 Sep 20100.78360
Thu, 16 Sep 20100.78210
Wed, 15 Sep 20100.77890
Tue, 14 Sep 20100.78090
Mon, 13 Sep 20100.77810
Wed, 8 Sep 20100.76650
Tue, 7 Sep 20100.77560
Mon, 6 Sep 20100.77410
Fri, 3 Sep 20100.76180
Thu, 2 Sep 20100.76240
Wed, 1 Sep 20100.75570
Tue, 31 Aug 20100.75890
Mon, 30 Aug 20100.76630
Fri, 27 Aug 20100.76010
Thu, 26 Aug 20100.76010
Wed, 25 Aug 20100.75870
Tue, 24 Aug 20100.76200
Mon, 23 Aug 20100.76700
Fri, 20 Aug 20100.77330
Thu, 19 Aug 20100.78120
Wed, 18 Aug 20100.77750
Tue, 17 Aug 20100.77150
Mon, 16 Aug 20100.77130
Fri, 13 Aug 20100.77270
Thu, 12 Aug 20100.76810
Wed, 11 Aug 20100.77870
Tue, 10 Aug 20100.78040
Mon, 9 Aug 20100.78200
Fri, 6 Aug 20100.79040
Thu, 5 Aug 20100.78960
Wed, 4 Aug 20100.78420
Tue, 3 Aug 20100.78470
Mon, 2 Aug 20100.78290
Fri, 30 Jul 20100.77570
Thu, 29 Jul 20100.77600
Wed, 28 Jul 20100.77620
Tue, 27 Jul 20100.77910
Mon, 26 Jul 20100.77530
Fri, 23 Jul 20100.77320
Thu, 22 Jul 20100.76560
Wed, 21 Jul 20100.77080
Tue, 20 Jul 20100.76400
Mon, 19 Jul 20100.76180
Fri, 16 Jul 20100.77170
Thu, 15 Jul 20100.77720
Wed, 14 Jul 20100.77940
Tue, 13 Jul 20100.77560
Mon, 12 Jul 20100.77940
Fri, 9 Jul 20100.77070
Thu, 8 Jul 20100.76840
Wed, 7 Jul 20100.76090
Tue, 6 Jul 20100.75590
Mon, 5 Jul 20100.75830
Fri, 2 Jul 20100.75930
Thu, 1 Jul 20100.75340
Wed, 30 Jun 20100.76290
Tue, 29 Jun 20100.77480
Fri, 25 Jun 20100.77080
Thu, 24 Jun 20100.77370
Wed, 23 Jun 20100.78090
Tue, 22 Jun 20100.78500
Mon, 21 Jun 20100.78960
Fri, 18 Jun 20100.78250
Thu, 17 Jun 20100.78210
Wed, 16 Jun 20100.78310
Sat, 12 Jun 20100.77830
Fri, 11 Jun 20100.77810
Thu, 10 Jun 20100.77280
Wed, 9 Jun 20100.76530
Tue, 8 Jun 20100.76110
Mon, 7 Jun 20100.75480
Fri, 4 Jun 20100.77240
Thu, 3 Jun 20100.77530
Wed, 2 Jun 20100.76140
Tue, 1 Jun 20100.76770
Mon, 31 May 20100.76580
Thu, 27 May 20100.75300
Wed, 26 May 20100.75080
Tue, 25 May 20100.75080
Mon, 24 May 20100.75780
Fri, 21 May 20100.75570
Thu, 20 May 20100.76830
Wed, 19 May 20100.77090
Tue, 18 May 20100.77730
Mon, 17 May 20100.77180
Fri, 14 May 20100.78640
Thu, 13 May 20100.79020
Wed, 12 May 20100.78720
Tue, 11 May 20100.78340
Fri, 7 May 20100.76910
Thu, 6 May 20100.78110
Wed, 5 May 20100.78350
Tue, 4 May 20100.79330
Mon, 3 May 20100.78980
Fri, 30 Apr 20100.80020
Thu, 29 Apr 20100.79540
Wed, 28 Apr 20100.79270
Tue, 27 Apr 20100.80280
Mon, 26 Apr 20100.80460
Fri, 23 Apr 20100.80180
Thu, 22 Apr 20100.80430
Wed, 21 Apr 20100.80630
Tue, 20 Apr 20100.79250
Mon, 19 Apr 20100.79070
Fri, 16 Apr 20100.79990
Thu, 15 Apr 20100.80550
Wed, 14 Apr 20100.80400
Tue, 13 Apr 20100.79970
Mon, 12 Apr 20100.80080
Fri, 9 Apr 20100.80220
Thu, 8 Apr 20100.79890
Wed, 7 Apr 20100.80400
Tue, 6 Apr 20100.80000
Mon, 5 Apr 20100.79730
Fri, 2 Apr 20100.79460
Thu, 1 Apr 20100.79270
Wed, 31 Mar 20100.78810
Tue, 30 Mar 20100.78690
Mon, 29 Mar 20100.78470
Fri, 19 Mar 20100.78960
Thu, 18 Mar 20100.79390
Wed, 17 Mar 20100.79260
Tue, 16 Mar 20100.78870
Mon, 15 Mar 20100.78920
Fri, 12 Mar 20100.78450
Thu, 11 Mar 20100.78340
Wed, 10 Mar 20100.78270
Tue, 9 Mar 20100.78110
Fri, 5 Mar 20100.77910
Thu, 4 Mar 20100.77870
Wed, 3 Mar 20100.77720
Tue, 2 Mar 20100.77020
Mon, 1 Mar 20100.76350
Fri, 26 Feb 20100.75900
Thu, 25 Feb 20100.76000
Wed, 24 Feb 20100.76270
Tue, 23 Feb 20100.77150
Mon, 22 Feb 20100.77360
Fri, 19 Feb 20100.76580
Thu, 18 Feb 20100.76650
Wed, 17 Feb 20100.76930
Tue, 16 Feb 20100.76740
Mon, 15 Feb 20100.76440
Fri, 12 Feb 20100.76390
Thu, 11 Feb 20100.75890
Wed, 10 Feb 20100.75140
Tue, 9 Feb 20100.74940
Mon, 8 Feb 20100.75060
Fri, 5 Feb 20100.74900
Thu, 4 Feb 20100.75730
Wed, 3 Feb 20100.75930
Tue, 2 Feb 20100.75660
Mon, 1 Feb 20100.75120
Fri, 29 Jan 20100.75210
Thu, 28 Jan 20100.75750
Wed, 27 Jan 20100.75580
Tue, 26 Jan 20100.75780
Mon, 25 Jan 20100.76130
Fri, 22 Jan 20100.76540
Thu, 21 Jan 20100.76820
Tue, 19 Jan 20100.78220
Mon, 18 Jan 20100.78100
Fri, 15 Jan 20100.78300
Thu, 14 Jan 20100.77900
Wed, 13 Jan 20100.77350
Tue, 12 Jan 20100.77570
Mon, 11 Jan 20100.78160
Fri, 8 Jan 20100.77620
Thu, 7 Jan 20100.77760
Wed, 6 Jan 20100.77370
Tue, 5 Jan 20100.77200

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"