1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2009

Central Bank of the Republic of Azerbaijan CAD rates in 2009

Average 1 CAD = 0.70842 AZN

The mean of all 320 publications in 2009, ranging from 0.62150 to 0.78620 AZN.

0.650.700.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.76430
Tue, 29 Dec 20090.76950
Mon, 28 Dec 20090.76740
Sun, 27 Dec 20090.76450
Sat, 26 Dec 20090.76450
Fri, 25 Dec 20090.76450
Thu, 24 Dec 20090.76550
Tue, 22 Dec 20090.75650
Mon, 21 Dec 20090.75310
Sun, 20 Dec 20090.75360
Sat, 19 Dec 20090.75360
Fri, 18 Dec 20090.75360
Thu, 17 Dec 20090.75130
Wed, 16 Dec 20090.75680
Tue, 15 Dec 20090.76050
Mon, 14 Dec 20090.75810
Sun, 13 Dec 20090.76350
Sat, 12 Dec 20090.76350
Fri, 11 Dec 20090.76350
Thu, 10 Dec 20090.75950
Wed, 9 Dec 20090.75590
Tue, 8 Dec 20090.76360
Mon, 7 Dec 20090.76070
Sun, 6 Dec 20090.75950
Sat, 5 Dec 20090.75950
Fri, 4 Dec 20090.75950
Thu, 3 Dec 20090.76370
Wed, 2 Dec 20090.76780
Tue, 1 Dec 20090.76010
Thu, 26 Nov 20090.76440
Wed, 25 Nov 20090.76080
Tue, 24 Nov 20090.75800
Mon, 23 Nov 20090.75450
Fri, 20 Nov 20090.75560
Thu, 19 Nov 20090.75820
Wed, 18 Nov 20090.76240
Tue, 17 Nov 20090.76630
Mon, 16 Nov 20090.76650
Fri, 13 Nov 20090.76090
Thu, 12 Nov 20090.76910
Wed, 11 Nov 20090.76480
Tue, 10 Nov 20090.75900
Mon, 9 Nov 20090.75170
Fri, 6 Nov 20090.75400
Thu, 5 Nov 20090.75350
Wed, 4 Nov 20090.75380
Tue, 3 Nov 20090.74500
Mon, 2 Nov 20090.74460
Fri, 30 Oct 20090.75280
Thu, 29 Oct 20090.74480
Wed, 28 Oct 20090.75280
Tue, 27 Oct 20090.75170
Mon, 26 Oct 20090.76310
Sat, 24 Oct 20090.76690
Fri, 23 Oct 20090.76690
Thu, 22 Oct 20090.76690
Wed, 21 Oct 20090.76520
Tue, 20 Oct 20090.78070
Mon, 19 Oct 20090.77450
Sun, 18 Oct 20090.77850
Sat, 17 Oct 20090.77850
Fri, 16 Oct 20090.77850
Thu, 15 Oct 20090.78620
Wed, 14 Oct 20090.78130
Tue, 13 Oct 20090.77650
Mon, 12 Oct 20090.77000
Sun, 11 Oct 20090.76210
Sat, 10 Oct 20090.76210
Fri, 9 Oct 20090.76210
Thu, 8 Oct 20090.76070
Wed, 7 Oct 20090.75770
Tue, 6 Oct 20090.75130
Mon, 5 Oct 20090.74800
Sun, 4 Oct 20090.74100
Sat, 3 Oct 20090.74100
Fri, 2 Oct 20090.74100
Thu, 1 Oct 20090.75040
Wed, 30 Sep 20090.74290
Tue, 29 Sep 20090.74010
Mon, 28 Sep 20090.73250
Sun, 27 Sep 20090.73690
Sat, 26 Sep 20090.73690
Fri, 25 Sep 20090.73690
Thu, 24 Sep 20090.74760
Wed, 23 Sep 20090.75220
Sun, 20 Sep 20090.75200
Sat, 19 Sep 20090.75200
Fri, 18 Sep 20090.75200
Thu, 17 Sep 20090.75350
Wed, 16 Sep 20090.74970
Tue, 15 Sep 20090.74130
Mon, 14 Sep 20090.74160
Sun, 13 Sep 20090.74660
Sat, 12 Sep 20090.74660
Fri, 11 Sep 20090.74660
Thu, 10 Sep 20090.74500
Wed, 9 Sep 20090.74490
Tue, 8 Sep 20090.74600
Mon, 7 Sep 20090.74100
Sun, 6 Sep 20090.72930
Sat, 5 Sep 20090.72930
Fri, 4 Sep 20090.72930
Thu, 3 Sep 20090.72910
Wed, 2 Sep 20090.72950
Tue, 1 Sep 20090.73590
Mon, 31 Aug 20090.73490
Sun, 30 Aug 20090.73810
Sat, 29 Aug 20090.73810
Fri, 28 Aug 20090.73810
Thu, 27 Aug 20090.73230
Wed, 26 Aug 20090.74040
Tue, 25 Aug 20090.74660
Mon, 24 Aug 20090.74500
Sun, 23 Aug 20090.73550
Sat, 22 Aug 20090.73550
Fri, 21 Aug 20090.73550
Thu, 20 Aug 20090.73320
Wed, 19 Aug 20090.72880
Tue, 18 Aug 20090.72660
Mon, 17 Aug 20090.72820
Sun, 16 Aug 20090.73920
Sat, 15 Aug 20090.73920
Fri, 14 Aug 20090.73920
Thu, 13 Aug 20090.73750
Wed, 12 Aug 20090.72990
Tue, 11 Aug 20090.73830
Mon, 10 Aug 20090.74360
Sun, 9 Aug 20090.74660
Sat, 8 Aug 20090.74660
Fri, 7 Aug 20090.74660
Thu, 6 Aug 20090.75070
Wed, 5 Aug 20090.74970
Tue, 4 Aug 20090.75360
Mon, 3 Aug 20090.74610
Sun, 2 Aug 20090.74450
Sat, 1 Aug 20090.74450
Fri, 31 Jul 20090.74450
Thu, 30 Jul 20090.73780
Wed, 29 Jul 20090.74280
Tue, 28 Jul 20090.74380
Mon, 27 Jul 20090.74170
Sun, 26 Jul 20090.73670
Sat, 25 Jul 20090.73670
Fri, 24 Jul 20090.73670
Thu, 23 Jul 20090.73140
Wed, 22 Jul 20090.72750
Tue, 21 Jul 20090.72580
Mon, 20 Jul 20090.72620
Sun, 19 Jul 20090.71930
Sat, 18 Jul 20090.71930
Fri, 17 Jul 20090.71930
Thu, 16 Jul 20090.71770
Wed, 15 Jul 20090.70910
Tue, 14 Jul 20090.69860
Mon, 13 Jul 20090.69090
Sun, 12 Jul 20090.69260
Sat, 11 Jul 20090.69260
Fri, 10 Jul 20090.69260
Thu, 9 Jul 20090.69150
Wed, 8 Jul 20090.69110
Tue, 7 Jul 20090.69330
Mon, 6 Jul 20090.69230
Sun, 5 Jul 20090.69300
Sat, 4 Jul 20090.69300
Fri, 3 Jul 20090.69300
Thu, 2 Jul 20090.69990
Wed, 1 Jul 20090.69220
Tue, 30 Jun 20090.69580
Mon, 29 Jun 20090.69600
Thu, 25 Jun 20090.69660
Wed, 24 Jun 20090.70100
Tue, 23 Jun 20090.69710
Mon, 22 Jun 20090.70700
Sun, 21 Jun 20090.71070
Sat, 20 Jun 20090.71070
Fri, 19 Jun 20090.71070
Thu, 18 Jun 20090.71070
Wed, 17 Jun 20090.71060
Tue, 16 Jun 20090.70820
Sun, 14 Jun 20090.72500
Sat, 13 Jun 20090.72500
Fri, 12 Jun 20090.72500
Thu, 11 Jun 20090.72770
Wed, 10 Jun 20090.72810
Tue, 9 Jun 20090.71830
Mon, 8 Jun 20090.71930
Sun, 7 Jun 20090.73180
Sat, 6 Jun 20090.73180
Fri, 5 Jun 20090.73180
Thu, 4 Jun 20090.72370
Wed, 3 Jun 20090.74180
Tue, 2 Jun 20090.73660
Mon, 1 Jun 20090.73920
Sat, 30 May 20090.72290
Fri, 29 May 20090.72290
Wed, 27 May 20090.72190
Tue, 26 May 20090.71360
Mon, 25 May 20090.71530
Sun, 24 May 20090.70880
Sat, 23 May 20090.70880
Fri, 22 May 20090.70880
Thu, 21 May 20090.70570
Wed, 20 May 20090.69450
Tue, 19 May 20090.69080
Mon, 18 May 20090.68120
Sun, 17 May 20090.68610
Sat, 16 May 20090.68610
Fri, 15 May 20090.68610
Thu, 14 May 20090.68370
Wed, 13 May 20090.69390
Tue, 12 May 20090.69040
Sun, 10 May 20090.68620
Sat, 9 May 20090.68620
Fri, 8 May 20090.68620
Thu, 7 May 20090.68950
Wed, 6 May 20090.68120
Tue, 5 May 20090.68400
Mon, 4 May 20090.67990
Fri, 1 May 20090.67360
Thu, 30 Apr 20090.67090
Wed, 29 Apr 20090.66200
Tue, 28 Apr 20090.65940
Mon, 27 Apr 20090.65980
Sun, 26 Apr 20090.65580
Sat, 25 Apr 20090.65580
Fri, 24 Apr 20090.65580
Thu, 23 Apr 20090.64790
Wed, 22 Apr 20090.64850
Tue, 21 Apr 20090.64920
Mon, 20 Apr 20090.66070
Sun, 19 Apr 20090.66300
Sat, 18 Apr 20090.66300
Fri, 17 Apr 20090.66300
Thu, 16 Apr 20090.66720
Wed, 15 Apr 20090.65970
Tue, 14 Apr 20090.65750
Mon, 13 Apr 20090.65530
Sun, 12 Apr 20090.65550
Sat, 11 Apr 20090.65550
Fri, 10 Apr 20090.65550
Thu, 9 Apr 20090.64920
Wed, 8 Apr 20090.64630
Tue, 7 Apr 20090.64570
Mon, 6 Apr 20090.65600
Sun, 5 Apr 20090.64700
Sat, 4 Apr 20090.64700
Fri, 3 Apr 20090.64700
Thu, 2 Apr 20090.63970
Wed, 1 Apr 20090.63310
Tue, 31 Mar 20090.63840
Mon, 30 Mar 20090.64580
Thu, 19 Mar 20090.64370
Tue, 17 Mar 20090.63340
Mon, 16 Mar 20090.63110
Sun, 15 Mar 20090.62950
Sat, 14 Mar 20090.62950
Fri, 13 Mar 20090.62950
Thu, 12 Mar 20090.62460
Wed, 11 Mar 20090.62600
Tue, 10 Mar 20090.62200
Sun, 8 Mar 20090.62630
Sat, 7 Mar 20090.62630
Fri, 6 Mar 20090.62630
Thu, 5 Mar 20090.63010
Wed, 4 Mar 20090.62150
Tue, 3 Mar 20090.62570
Mon, 2 Mar 20090.63150
Sun, 1 Mar 20090.64200
Sat, 28 Feb 20090.64200
Fri, 27 Feb 20090.64200
Thu, 26 Feb 20090.64190
Wed, 25 Feb 20090.64640
Tue, 24 Feb 20090.64450
Mon, 23 Feb 20090.64700
Sun, 22 Feb 20090.64010
Sat, 21 Feb 20090.64010
Fri, 20 Feb 20090.64010
Thu, 19 Feb 20090.64190
Wed, 18 Feb 20090.63840
Tue, 17 Feb 20090.64520
Mon, 16 Feb 20090.64790
Fri, 13 Feb 20090.64960
Thu, 12 Feb 20090.64980
Wed, 11 Feb 20090.64910
Tue, 10 Feb 20090.65980
Mon, 9 Feb 20090.66090
Sun, 8 Feb 20090.65390
Sat, 7 Feb 20090.65390
Fri, 6 Feb 20090.65390
Thu, 5 Feb 20090.65550
Wed, 4 Feb 20090.65530
Tue, 3 Feb 20090.65040
Mon, 2 Feb 20090.65480
Sun, 1 Feb 20090.65680
Sat, 31 Jan 20090.65680
Fri, 30 Jan 20090.65680
Thu, 29 Jan 20090.66120
Wed, 28 Jan 20090.65560
Tue, 27 Jan 20090.65730
Mon, 26 Jan 20090.65310
Sun, 25 Jan 20090.64080
Sat, 24 Jan 20090.64080
Fri, 23 Jan 20090.64080
Thu, 22 Jan 20090.63920
Wed, 21 Jan 20090.63750
Mon, 19 Jan 20090.64780
Sun, 18 Jan 20090.64550
Sat, 17 Jan 20090.64550
Fri, 16 Jan 20090.64550
Thu, 15 Jan 20090.64510
Wed, 14 Jan 20090.66070
Tue, 13 Jan 20090.65880
Mon, 12 Jan 20090.67270
Sun, 11 Jan 20090.67650
Sat, 10 Jan 20090.67650
Fri, 9 Jan 20090.67650
Thu, 8 Jan 20090.67070
Wed, 7 Jan 20090.67780
Tue, 6 Jan 20090.67140
Mon, 5 Jan 20090.66050

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"