1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2011

Central Bank of the Republic of Azerbaijan CAD rates in 2011

Average 1 CAD = 0.79849 AZN

The mean of all 242 publications in 2011, ranging from 0.74580 to 0.83570 AZN.

0.750.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.77080
Thu, 29 Dec 20110.76890
Wed, 28 Dec 20110.77050
Tue, 27 Dec 20110.77050
Mon, 26 Dec 20110.76880
Fri, 23 Dec 20110.77060
Thu, 22 Dec 20110.76570
Wed, 21 Dec 20110.76620
Tue, 20 Dec 20110.75790
Mon, 19 Dec 20110.75560
Fri, 16 Dec 20110.76220
Thu, 15 Dec 20110.75720
Wed, 14 Dec 20110.76080
Tue, 13 Dec 20110.76650
Mon, 12 Dec 20110.77000
Fri, 9 Dec 20110.76830
Thu, 8 Dec 20110.77910
Wed, 7 Dec 20110.77920
Tue, 6 Dec 20110.77120
Mon, 5 Dec 20110.77280
Fri, 2 Dec 20110.77560
Thu, 1 Dec 20110.77310
Wed, 30 Nov 20110.76190
Tue, 29 Nov 20110.76150
Mon, 28 Nov 20110.75500
Fri, 25 Nov 20110.75020
Thu, 24 Nov 20110.75160
Wed, 23 Nov 20110.75540
Tue, 22 Nov 20110.75670
Mon, 21 Nov 20110.76440
Fri, 18 Nov 20110.76460
Thu, 17 Nov 20110.76930
Wed, 16 Nov 20110.76600
Tue, 15 Nov 20110.77190
Mon, 14 Nov 20110.77550
Fri, 11 Nov 20110.77190
Thu, 10 Nov 20110.76880
Fri, 4 Nov 20110.77790
Thu, 3 Nov 20110.77250
Wed, 2 Nov 20110.77260
Tue, 1 Nov 20110.78560
Mon, 31 Oct 20110.78600
Fri, 28 Oct 20110.79230
Thu, 27 Oct 20110.78700
Wed, 26 Oct 20110.77580
Tue, 25 Oct 20110.78480
Mon, 24 Oct 20110.78280
Fri, 21 Oct 20110.77410
Thu, 20 Oct 20110.76980
Wed, 19 Oct 20110.77710
Tue, 18 Oct 20110.77060
Mon, 17 Oct 20110.77890
Fri, 14 Oct 20110.76990
Thu, 13 Oct 20110.77200
Wed, 12 Oct 20110.76480
Tue, 11 Oct 20110.76500
Mon, 10 Oct 20110.76140
Fri, 7 Oct 20110.75880
Thu, 6 Oct 20110.75470
Wed, 5 Oct 20110.74590
Tue, 4 Oct 20110.74580
Mon, 3 Oct 20110.74800
Fri, 30 Sep 20110.75630
Thu, 29 Sep 20110.76260
Wed, 28 Sep 20110.76710
Tue, 27 Sep 20110.76850
Mon, 26 Sep 20110.76190
Fri, 23 Sep 20110.76730
Thu, 22 Sep 20110.77640
Wed, 21 Sep 20110.79240
Tue, 20 Sep 20110.79190
Mon, 19 Sep 20110.79960
Fri, 16 Sep 20110.79970
Thu, 15 Sep 20110.79280
Wed, 14 Sep 20110.79420
Tue, 13 Sep 20110.79320
Mon, 12 Sep 20110.78720
Fri, 9 Sep 20110.79600
Thu, 8 Sep 20110.79780
Wed, 7 Sep 20110.79560
Tue, 6 Sep 20110.79400
Mon, 5 Sep 20110.79750
Fri, 2 Sep 20110.80460
Thu, 1 Sep 20110.80470
Sat, 27 Aug 20110.80160
Fri, 26 Aug 20110.79660
Thu, 25 Aug 20110.79630
Wed, 24 Aug 20110.79510
Tue, 23 Aug 20110.79490
Mon, 22 Aug 20110.79490
Fri, 19 Aug 20110.79390
Thu, 18 Aug 20110.80200
Wed, 17 Aug 20110.80010
Tue, 16 Aug 20110.80210
Mon, 15 Aug 20110.79580
Fri, 12 Aug 20110.79660
Thu, 11 Aug 20110.79460
Wed, 10 Aug 20110.80100
Tue, 9 Aug 20110.78940
Mon, 8 Aug 20110.79940
Fri, 5 Aug 20110.80370
Thu, 4 Aug 20110.81580
Wed, 3 Aug 20110.81850
Tue, 2 Aug 20110.82260
Mon, 1 Aug 20110.82610
Fri, 29 Jul 20110.82770
Thu, 28 Jul 20110.82880
Wed, 27 Jul 20110.83320
Tue, 26 Jul 20110.83290
Mon, 25 Jul 20110.82640
Fri, 22 Jul 20110.83240
Thu, 21 Jul 20110.83050
Wed, 20 Jul 20110.82730
Tue, 19 Jul 20110.82050
Mon, 18 Jul 20110.82080
Fri, 15 Jul 20110.81930
Thu, 14 Jul 20110.81970
Wed, 13 Jul 20110.81670
Tue, 12 Jul 20110.80970
Mon, 11 Jul 20110.81650
Fri, 8 Jul 20110.82000
Thu, 7 Jul 20110.81540
Wed, 6 Jul 20110.81810
Tue, 5 Jul 20110.81850
Mon, 4 Jul 20110.82110
Fri, 1 Jul 20110.81670
Thu, 30 Jun 20110.81300
Wed, 29 Jun 20110.80170
Tue, 28 Jun 20110.79800
Fri, 24 Jun 20110.80450
Thu, 23 Jun 20110.80850
Wed, 22 Jun 20110.80870
Tue, 21 Jun 20110.80410
Mon, 20 Jun 20110.80170
Fri, 17 Jun 20110.80140
Thu, 16 Jun 20110.80470
Tue, 14 Jun 20110.80930
Mon, 13 Jun 20110.80680
Fri, 10 Jun 20110.80960
Thu, 9 Jun 20110.80510
Wed, 8 Jun 20110.80620
Tue, 7 Jun 20110.80510
Mon, 6 Jun 20110.80640
Fri, 3 Jun 20110.80830
Thu, 2 Jun 20110.80720
Wed, 1 Jun 20110.81580
Tue, 31 May 20110.81130
Fri, 27 May 20110.80820
Thu, 26 May 20110.80820
Wed, 25 May 20110.80660
Tue, 24 May 20110.80920
Mon, 23 May 20110.80920
Fri, 20 May 20110.81730
Thu, 19 May 20110.81600
Wed, 18 May 20110.81370
Tue, 17 May 20110.81120
Mon, 16 May 20110.81560
Fri, 13 May 20110.81950
Thu, 12 May 20110.82250
Wed, 11 May 20110.82790
Tue, 10 May 20110.82100
Fri, 6 May 20110.81890
Thu, 5 May 20110.82570
Wed, 4 May 20110.82980
Tue, 3 May 20110.83570
Mon, 2 May 20110.83480
Fri, 29 Apr 20110.83230
Thu, 28 Apr 20110.83560
Wed, 27 Apr 20110.83320
Tue, 26 Apr 20110.82980
Mon, 25 Apr 20110.83040
Fri, 22 Apr 20110.83080
Thu, 21 Apr 20110.83440
Wed, 20 Apr 20110.82940
Tue, 19 Apr 20110.82080
Mon, 18 Apr 20110.82290
Fri, 15 Apr 20110.82310
Thu, 14 Apr 20110.82320
Wed, 13 Apr 20110.82260
Tue, 12 Apr 20110.82340
Mon, 11 Apr 20110.82920
Fri, 8 Apr 20110.82870
Thu, 7 Apr 20110.82390
Wed, 6 Apr 20110.82340
Tue, 5 Apr 20110.81880
Mon, 4 Apr 20110.82350
Fri, 1 Apr 20110.81740
Thu, 31 Mar 20110.81590
Wed, 30 Mar 20110.81430
Tue, 29 Mar 20110.81190
Mon, 28 Mar 20110.80860
Fri, 18 Mar 20110.80700
Thu, 17 Mar 20110.79940
Wed, 16 Mar 20110.80550
Tue, 15 Mar 20110.80690
Mon, 14 Mar 20110.81450
Fri, 11 Mar 20110.81410
Thu, 10 Mar 20110.81780
Wed, 9 Mar 20110.81700
Mon, 7 Mar 20110.81600
Fri, 4 Mar 20110.81590
Thu, 3 Mar 20110.81580
Wed, 2 Mar 20110.81380
Tue, 1 Mar 20110.81760
Mon, 28 Feb 20110.81190
Fri, 25 Feb 20110.80920
Thu, 24 Feb 20110.80460
Wed, 23 Feb 20110.80330
Tue, 22 Feb 20110.80620
Mon, 21 Feb 20110.80560
Fri, 18 Feb 20110.80790
Thu, 17 Feb 20110.80760
Wed, 16 Feb 20110.80510
Tue, 15 Feb 20110.80530
Mon, 14 Feb 20110.80700
Fri, 11 Feb 20110.79940
Thu, 10 Feb 20110.79920
Wed, 9 Feb 20110.80000
Tue, 8 Feb 20110.80410
Mon, 7 Feb 20110.80690
Fri, 4 Feb 20110.80350
Thu, 3 Feb 20110.80560
Wed, 2 Feb 20110.80520
Tue, 1 Feb 20110.79770
Mon, 31 Jan 20110.79600
Fri, 28 Jan 20110.80030
Thu, 27 Jan 20110.80170
Wed, 26 Jan 20110.79990
Tue, 25 Jan 20110.80370
Mon, 24 Jan 20110.80210
Fri, 21 Jan 20110.79990
Wed, 19 Jan 20110.80440
Tue, 18 Jan 20110.80890
Mon, 17 Jan 20110.80650
Fri, 14 Jan 20110.80550
Thu, 13 Jan 20110.80850
Wed, 12 Jan 20110.80690
Tue, 11 Jan 20110.80270
Mon, 10 Jan 20110.80290
Fri, 7 Jan 20110.79990
Thu, 6 Jan 20110.80060
Wed, 5 Jan 20110.79780

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"