1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2015

Central Bank of the Republic of Azerbaijan MDL rates in 2015

Average 1 MDL = 0.054889 AZN

The mean of all 242 publications in 2015, ranging from 0.041100 to 0.079700 AZN.

0.040.060.08Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.079100
Tue, 29 Dec 20150.079000
Mon, 28 Dec 20150.079700
Fri, 25 Dec 20150.079600
Thu, 24 Dec 20150.079500
Wed, 23 Dec 20150.079400
Tue, 22 Dec 20150.079300
Mon, 21 Dec 20150.079000
Fri, 18 Dec 20150.053800
Thu, 17 Dec 20150.053400
Wed, 16 Dec 20150.053300
Tue, 15 Dec 20150.053300
Mon, 14 Dec 20150.053300
Fri, 11 Dec 20150.053300
Thu, 10 Dec 20150.052700
Wed, 9 Dec 20150.053000
Tue, 8 Dec 20150.053000
Mon, 7 Dec 20150.053200
Fri, 4 Dec 20150.053100
Thu, 3 Dec 20150.053100
Wed, 2 Dec 20150.053300
Tue, 1 Dec 20150.052900
Mon, 30 Nov 20150.052300
Fri, 27 Nov 20150.052300
Thu, 26 Nov 20150.052300
Wed, 25 Nov 20150.052400
Tue, 24 Nov 20150.052400
Mon, 23 Nov 20150.052700
Fri, 20 Nov 20150.052800
Thu, 19 Nov 20150.052800
Wed, 18 Nov 20150.053400
Tue, 17 Nov 20150.053000
Mon, 16 Nov 20150.053100
Fri, 13 Nov 20150.053000
Thu, 12 Nov 20150.052900
Wed, 11 Nov 20150.052900
Tue, 10 Nov 20150.052800
Fri, 6 Nov 20150.052800
Thu, 5 Nov 20150.052700
Wed, 4 Nov 20150.052700
Tue, 3 Nov 20150.052600
Mon, 2 Nov 20150.052500
Fri, 30 Oct 20150.052500
Thu, 29 Oct 20150.052500
Wed, 28 Oct 20150.052400
Tue, 27 Oct 20150.052900
Mon, 26 Oct 20150.053000
Fri, 23 Oct 20150.053000
Thu, 22 Oct 20150.052900
Wed, 21 Oct 20150.053000
Tue, 20 Oct 20150.053700
Mon, 19 Oct 20150.053700
Fri, 16 Oct 20150.053700
Thu, 15 Oct 20150.053500
Wed, 14 Oct 20150.053000
Tue, 13 Oct 20150.053400
Mon, 12 Oct 20150.053400
Fri, 9 Oct 20150.052900
Thu, 8 Oct 20150.052900
Wed, 7 Oct 20150.052500
Tue, 6 Oct 20150.052300
Mon, 5 Oct 20150.052300
Fri, 2 Oct 20150.052400
Thu, 1 Oct 20150.052400
Wed, 30 Sep 20150.052500
Tue, 29 Sep 20150.052200
Mon, 28 Sep 20150.052200
Wed, 23 Sep 20150.052700
Tue, 22 Sep 20150.052400
Mon, 21 Sep 20150.052900
Fri, 18 Sep 20150.052400
Thu, 17 Sep 20150.052400
Wed, 16 Sep 20150.053500
Tue, 15 Sep 20150.053900
Mon, 14 Sep 20150.054200
Fri, 11 Sep 20150.054500
Thu, 10 Sep 20150.054500
Wed, 9 Sep 20150.054500
Tue, 8 Sep 20150.054400
Mon, 7 Sep 20150.054400
Fri, 4 Sep 20150.054300
Thu, 3 Sep 20150.054200
Wed, 2 Sep 20150.054500
Tue, 1 Sep 20150.055000
Mon, 31 Aug 20150.055000
Fri, 28 Aug 20150.055000
Thu, 27 Aug 20150.054900
Wed, 26 Aug 20150.054900
Tue, 25 Aug 20150.055000
Mon, 24 Aug 20150.055200
Fri, 21 Aug 20150.055200
Thu, 20 Aug 20150.055300
Wed, 19 Aug 20150.055100
Tue, 18 Aug 20150.055500
Mon, 17 Aug 20150.055500
Fri, 14 Aug 20150.055700
Thu, 13 Aug 20150.055700
Wed, 12 Aug 20150.055900
Tue, 11 Aug 20150.055200
Mon, 10 Aug 20150.055200
Fri, 7 Aug 20150.055100
Thu, 6 Aug 20150.055100
Wed, 5 Aug 20150.055800
Tue, 4 Aug 20150.056000
Mon, 3 Aug 20150.056200
Fri, 31 Jul 20150.056200
Thu, 30 Jul 20150.055500
Wed, 29 Jul 20150.055500
Tue, 28 Jul 20150.055500
Mon, 27 Jul 20150.055400
Fri, 24 Jul 20150.055200
Thu, 23 Jul 20150.055100
Wed, 22 Jul 20150.055100
Tue, 21 Jul 20150.055500
Thu, 16 Jul 20150.055400
Wed, 15 Jul 20150.055900
Tue, 14 Jul 20150.055900
Mon, 13 Jul 20150.056300
Fri, 10 Jul 20150.055100
Thu, 9 Jul 20150.055200
Wed, 8 Jul 20150.055300
Tue, 7 Jul 20150.055400
Mon, 6 Jul 20150.055500
Fri, 3 Jul 20150.055400
Thu, 2 Jul 20150.055500
Wed, 1 Jul 20150.056000
Tue, 30 Jun 20150.056300
Mon, 29 Jun 20150.056400
Thu, 25 Jun 20150.055800
Wed, 24 Jun 20150.056100
Tue, 23 Jun 20150.056000
Mon, 22 Jun 20150.055200
Fri, 19 Jun 20150.056200
Thu, 18 Jun 20150.056400
Wed, 17 Jun 20150.056700
Tue, 16 Jun 20150.057600
Fri, 12 Jun 20150.058000
Thu, 11 Jun 20150.058100
Wed, 10 Jun 20150.058000
Tue, 9 Jun 20150.057700
Mon, 8 Jun 20150.057200
Fri, 5 Jun 20150.057200
Thu, 4 Jun 20150.057300
Wed, 3 Jun 20150.057400
Tue, 2 Jun 20150.058000
Mon, 1 Jun 20150.058100
Fri, 29 May 20150.059300
Wed, 27 May 20150.059300
Tue, 26 May 20150.058100
Mon, 25 May 20150.058500
Fri, 22 May 20150.058500
Thu, 21 May 20150.059100
Wed, 20 May 20150.059700
Tue, 19 May 20150.059500
Mon, 18 May 20150.059500
Fri, 15 May 20150.059200
Thu, 14 May 20150.059200
Wed, 13 May 20150.059200
Tue, 12 May 20150.058900
Fri, 8 May 20150.058600
Thu, 7 May 20150.058400
Wed, 6 May 20150.058100
Tue, 5 May 20150.058100
Mon, 4 May 20150.058000
Fri, 1 May 20150.058000
Thu, 30 Apr 20150.058200
Wed, 29 Apr 20150.058100
Tue, 28 Apr 20150.058000
Mon, 27 Apr 20150.056800
Fri, 24 Apr 20150.056800
Thu, 23 Apr 20150.056900
Wed, 22 Apr 20150.056800
Tue, 21 Apr 20150.058000
Mon, 20 Apr 20150.058000
Fri, 17 Apr 20150.058200
Thu, 16 Apr 20150.058600
Wed, 15 Apr 20150.059000
Tue, 14 Apr 20150.059500
Mon, 13 Apr 20150.059100
Fri, 10 Apr 20150.059900
Thu, 9 Apr 20150.059800
Wed, 8 Apr 20150.059600
Tue, 7 Apr 20150.059400
Mon, 6 Apr 20150.060300
Fri, 3 Apr 20150.060200
Thu, 2 Apr 20150.059700
Wed, 1 Apr 20150.058600
Tue, 31 Mar 20150.058300
Mon, 30 Mar 20150.056800
Sun, 29 Mar 20150.056800
Thu, 19 Mar 20150.057600
Wed, 18 Mar 20150.057400
Tue, 17 Mar 20150.057400
Mon, 16 Mar 20150.057900
Fri, 13 Mar 20150.057500
Thu, 12 Mar 20150.056700
Wed, 11 Mar 20150.056700
Tue, 10 Mar 20150.057600
Fri, 6 Mar 20150.057600
Thu, 5 Mar 20150.057600
Wed, 4 Mar 20150.057600
Tue, 3 Mar 20150.057600
Mon, 2 Mar 20150.057000
Fri, 27 Feb 20150.056900
Thu, 26 Feb 20150.056900
Wed, 25 Feb 20150.056900
Tue, 24 Feb 20150.056800
Sat, 21 Feb 20150.055200
Fri, 20 Feb 20150.041300
Thu, 19 Feb 20150.042500
Wed, 18 Feb 20150.042500
Tue, 17 Feb 20150.042400
Mon, 16 Feb 20150.041400
Fri, 13 Feb 20150.041400
Thu, 12 Feb 20150.041400
Wed, 11 Feb 20150.041100
Tue, 10 Feb 20150.042300
Mon, 9 Feb 20150.042400
Fri, 6 Feb 20150.043300
Thu, 5 Feb 20150.043200
Wed, 4 Feb 20150.043400
Tue, 3 Feb 20150.043800
Mon, 2 Feb 20150.043700
Fri, 30 Jan 20150.043900
Thu, 29 Jan 20150.044100
Wed, 28 Jan 20150.044800
Tue, 27 Jan 20150.044700
Mon, 26 Jan 20150.044700
Fri, 23 Jan 20150.045900
Thu, 22 Jan 20150.045800
Wed, 21 Jan 20150.045800
Mon, 19 Jan 20150.046700
Fri, 16 Jan 20150.048800
Thu, 15 Jan 20150.048700
Wed, 14 Jan 20150.048700
Tue, 13 Jan 20150.048600
Mon, 12 Jan 20150.050200
Fri, 9 Jan 20150.050100
Thu, 8 Jan 20150.050000
Wed, 7 Jan 20150.050000
Tue, 6 Jan 20150.050000
Mon, 5 Jan 20150.050300

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"