1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2021

Central Bank of the Republic of Azerbaijan MDL rates in 2021

Average 1 MDL = 0.096169 AZN

The mean of all 241 publications in 2021, ranging from 0.093900 to 0.098900 AZN.

0.0940.0960.098Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.095900
Wed, 29 Dec 20210.095800
Tue, 28 Dec 20210.095400
Mon, 27 Dec 20210.095400
Fri, 24 Dec 20210.095300
Thu, 23 Dec 20210.095400
Wed, 22 Dec 20210.095300
Tue, 21 Dec 20210.095600
Mon, 20 Dec 20210.095800
Fri, 17 Dec 20210.095900
Thu, 16 Dec 20210.095900
Wed, 15 Dec 20210.095800
Tue, 14 Dec 20210.095800
Mon, 13 Dec 20210.095900
Fri, 10 Dec 20210.096200
Thu, 9 Dec 20210.096400
Wed, 8 Dec 20210.096400
Tue, 7 Dec 20210.096200
Mon, 6 Dec 20210.095900
Fri, 3 Dec 20210.095700
Thu, 2 Dec 20210.095800
Wed, 1 Dec 20210.095800
Tue, 30 Nov 20210.095800
Mon, 29 Nov 20210.095800
Fri, 26 Nov 20210.095700
Thu, 25 Nov 20210.095800
Wed, 24 Nov 20210.095900
Tue, 23 Nov 20210.096000
Mon, 22 Nov 20210.096000
Fri, 19 Nov 20210.096100
Thu, 18 Nov 20210.096200
Wed, 17 Nov 20210.096400
Tue, 16 Nov 20210.096400
Mon, 15 Nov 20210.096400
Fri, 12 Nov 20210.096700
Thu, 11 Nov 20210.096700
Wed, 10 Nov 20210.096800
Fri, 5 Nov 20210.097100
Thu, 4 Nov 20210.097100
Wed, 3 Nov 20210.097000
Tue, 2 Nov 20210.097300
Mon, 1 Nov 20210.097300
Fri, 29 Oct 20210.097000
Thu, 28 Oct 20210.097000
Wed, 27 Oct 20210.096800
Tue, 26 Oct 20210.097200
Mon, 25 Oct 20210.097300
Fri, 22 Oct 20210.097300
Thu, 21 Oct 20210.097900
Wed, 20 Oct 20210.098300
Tue, 19 Oct 20210.098300
Mon, 18 Oct 20210.098300
Fri, 15 Oct 20210.098100
Thu, 14 Oct 20210.098100
Wed, 13 Oct 20210.097800
Tue, 12 Oct 20210.097800
Mon, 11 Oct 20210.097600
Fri, 8 Oct 20210.097400
Thu, 7 Oct 20210.097100
Wed, 6 Oct 20210.096800
Tue, 5 Oct 20210.096800
Mon, 4 Oct 20210.096700
Fri, 1 Oct 20210.096600
Thu, 30 Sep 20210.096200
Wed, 29 Sep 20210.096100
Tue, 28 Sep 20210.096000
Mon, 27 Sep 20210.096000
Fri, 24 Sep 20210.096000
Thu, 23 Sep 20210.096100
Wed, 22 Sep 20210.096200
Tue, 21 Sep 20210.096300
Mon, 20 Sep 20210.096400
Fri, 17 Sep 20210.096300
Thu, 16 Sep 20210.096200
Wed, 15 Sep 20210.096300
Tue, 14 Sep 20210.096500
Mon, 13 Sep 20210.096900
Fri, 10 Sep 20210.096900
Thu, 9 Sep 20210.097000
Wed, 8 Sep 20210.096800
Tue, 7 Sep 20210.096500
Mon, 6 Sep 20210.096200
Fri, 3 Sep 20210.095900
Thu, 2 Sep 20210.095900
Wed, 1 Sep 20210.096000
Tue, 31 Aug 20210.096000
Mon, 30 Aug 20210.096000
Fri, 27 Aug 20210.096000
Thu, 26 Aug 20210.096800
Wed, 25 Aug 20210.096000
Tue, 24 Aug 20210.096100
Mon, 23 Aug 20210.096300
Fri, 20 Aug 20210.096200
Thu, 19 Aug 20210.096600
Wed, 18 Aug 20210.096800
Tue, 17 Aug 20210.096700
Mon, 16 Aug 20210.096600
Fri, 13 Aug 20210.096200
Thu, 12 Aug 20210.095700
Wed, 11 Aug 20210.095400
Tue, 10 Aug 20210.095300
Mon, 9 Aug 20210.095300
Fri, 6 Aug 20210.095400
Thu, 5 Aug 20210.095300
Wed, 4 Aug 20210.095100
Tue, 3 Aug 20210.095100
Mon, 2 Aug 20210.095100
Fri, 30 Jul 20210.095000
Thu, 29 Jul 20210.094800
Wed, 28 Jul 20210.094600
Tue, 27 Jul 20210.094300
Mon, 26 Jul 20210.094000
Fri, 23 Jul 20210.093900
Thu, 22 Jul 20210.094200
Sat, 17 Jul 20210.094500
Fri, 16 Jul 20210.094400
Thu, 15 Jul 20210.094400
Wed, 14 Jul 20210.094100
Tue, 13 Jul 20210.094100
Mon, 12 Jul 20210.094100
Fri, 9 Jul 20210.094100
Thu, 8 Jul 20210.094200
Wed, 7 Jul 20210.094100
Tue, 6 Jul 20210.093900
Mon, 5 Jul 20210.094100
Fri, 2 Jul 20210.094200
Thu, 1 Jul 20210.094500
Wed, 30 Jun 20210.094600
Tue, 29 Jun 20210.094500
Fri, 25 Jun 20210.094400
Thu, 24 Jun 20210.094400
Wed, 23 Jun 20210.094600
Tue, 22 Jun 20210.094600
Mon, 21 Jun 20210.095100
Fri, 18 Jun 20210.095500
Thu, 17 Jun 20210.095800
Wed, 16 Jun 20210.095900
Mon, 14 Jun 20210.096000
Fri, 11 Jun 20210.096000
Thu, 10 Jun 20210.096100
Wed, 9 Jun 20210.096000
Tue, 8 Jun 20210.096200
Mon, 7 Jun 20210.096200
Fri, 4 Jun 20210.096300
Thu, 3 Jun 20210.096400
Wed, 2 Jun 20210.096500
Tue, 1 Jun 20210.096500
Mon, 31 May 20210.096600
Thu, 27 May 20210.096600
Wed, 26 May 20210.096300
Tue, 25 May 20210.096200
Mon, 24 May 20210.096000
Fri, 21 May 20210.095900
Thu, 20 May 20210.095700
Wed, 19 May 20210.095600
Tue, 18 May 20210.095700
Mon, 17 May 20210.095800
Sun, 16 May 20210.095800
Sat, 8 May 20210.095400
Fri, 7 May 20210.095400
Thu, 6 May 20210.095300
Wed, 5 May 20210.095700
Tue, 4 May 20210.095700
Mon, 3 May 20210.095700
Fri, 30 Apr 20210.095700
Thu, 29 Apr 20210.095400
Wed, 28 Apr 20210.095100
Tue, 27 Apr 20210.094900
Mon, 26 Apr 20210.094700
Fri, 23 Apr 20210.094600
Thu, 22 Apr 20210.094300
Wed, 21 Apr 20210.094400
Tue, 20 Apr 20210.094600
Mon, 19 Apr 20210.094900
Fri, 16 Apr 20210.095200
Thu, 15 Apr 20210.095200
Wed, 14 Apr 20210.094900
Tue, 13 Apr 20210.095000
Mon, 12 Apr 20210.094700
Fri, 9 Apr 20210.094700
Thu, 8 Apr 20210.094600
Wed, 7 Apr 20210.094300
Tue, 6 Apr 20210.094200
Mon, 5 Apr 20210.094100
Fri, 2 Apr 20210.093900
Thu, 1 Apr 20210.093900
Wed, 31 Mar 20210.094300
Tue, 30 Mar 20210.094400
Mon, 29 Mar 20210.094600
Fri, 19 Mar 20210.095500
Thu, 18 Mar 20210.096000
Wed, 17 Mar 20210.096500
Tue, 16 Mar 20210.096500
Mon, 15 Mar 20210.096500
Fri, 12 Mar 20210.096500
Thu, 11 Mar 20210.096400
Wed, 10 Mar 20210.096800
Tue, 9 Mar 20210.097000
Fri, 5 Mar 20210.096900
Thu, 4 Mar 20210.096900
Wed, 3 Mar 20210.097100
Tue, 2 Mar 20210.097200
Mon, 1 Mar 20210.097400
Fri, 26 Feb 20210.097700
Thu, 25 Feb 20210.097600
Wed, 24 Feb 20210.097300
Tue, 23 Feb 20210.097300
Mon, 22 Feb 20210.097200
Fri, 19 Feb 20210.097500
Thu, 18 Feb 20210.098000
Wed, 17 Feb 20210.098300
Tue, 16 Feb 20210.098100
Mon, 15 Feb 20210.098000
Fri, 12 Feb 20210.097100
Thu, 11 Feb 20210.096900
Wed, 10 Feb 20210.096800
Tue, 9 Feb 20210.097000
Mon, 8 Feb 20210.097300
Fri, 5 Feb 20210.097100
Thu, 4 Feb 20210.097700
Wed, 3 Feb 20210.098100
Tue, 2 Feb 20210.098100
Mon, 1 Feb 20210.098200
Fri, 29 Jan 20210.098300
Thu, 28 Jan 20210.098300
Wed, 27 Jan 20210.097900
Tue, 26 Jan 20210.097400
Mon, 25 Jan 20210.097300
Fri, 22 Jan 20210.097200
Thu, 21 Jan 20210.097400
Tue, 19 Jan 20210.098200
Mon, 18 Jan 20210.098300
Fri, 15 Jan 20210.098400
Thu, 14 Jan 20210.098400
Wed, 13 Jan 20210.098600
Tue, 12 Jan 20210.098700
Mon, 11 Jan 20210.098700
Fri, 8 Jan 20210.098700
Thu, 7 Jan 20210.098700
Wed, 6 Jan 20210.098800
Tue, 5 Jan 20210.098900

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"