1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2019

Central Bank of the Republic of Azerbaijan MDL rates in 2019

Average 1 MDL = 0.096800 AZN

The mean of all 244 publications in 2019, ranging from 0.093200 to 0.099800 AZN.

0.0940.0960.0980.10Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.098600
Sun, 29 Dec 20190.098600
Sat, 28 Dec 20190.098600
Fri, 27 Dec 20190.098400
Thu, 26 Dec 20190.098200
Wed, 25 Dec 20190.098200
Tue, 24 Dec 20190.098300
Fri, 20 Dec 20190.098300
Thu, 19 Dec 20190.098400
Wed, 18 Dec 20190.098500
Tue, 17 Dec 20190.098400
Mon, 16 Dec 20190.098300
Fri, 13 Dec 20190.098200
Thu, 12 Dec 20190.097900
Wed, 11 Dec 20190.098100
Tue, 10 Dec 20190.098000
Mon, 9 Dec 20190.097700
Fri, 6 Dec 20190.097400
Thu, 5 Dec 20190.097200
Wed, 4 Dec 20190.097000
Tue, 3 Dec 20190.097100
Mon, 2 Dec 20190.097000
Fri, 29 Nov 20190.097300
Thu, 28 Nov 20190.097700
Wed, 27 Nov 20190.097700
Tue, 26 Nov 20190.097600
Mon, 25 Nov 20190.097600
Fri, 22 Nov 20190.097600
Thu, 21 Nov 20190.097500
Wed, 20 Nov 20190.097100
Tue, 19 Nov 20190.097100
Mon, 18 Nov 20190.096800
Fri, 15 Nov 20190.096500
Thu, 14 Nov 20190.096800
Wed, 13 Nov 20190.097200
Tue, 12 Nov 20190.097500
Fri, 8 Nov 20190.097600
Thu, 7 Nov 20190.097700
Wed, 6 Nov 20190.097700
Tue, 5 Nov 20190.097400
Mon, 4 Nov 20190.097200
Fri, 1 Nov 20190.097100
Thu, 31 Oct 20190.096700
Wed, 30 Oct 20190.096900
Tue, 29 Oct 20190.097100
Mon, 28 Oct 20190.097000
Fri, 25 Oct 20190.097400
Thu, 24 Oct 20190.097800
Wed, 23 Oct 20190.098000
Tue, 22 Oct 20190.097900
Mon, 21 Oct 20190.097800
Fri, 18 Oct 20190.097800
Thu, 17 Oct 20190.097500
Wed, 16 Oct 20190.097300
Tue, 15 Oct 20190.097100
Mon, 14 Oct 20190.097000
Fri, 11 Oct 20190.096700
Thu, 10 Oct 20190.096500
Wed, 9 Oct 20190.096200
Tue, 8 Oct 20190.096100
Mon, 7 Oct 20190.095900
Fri, 4 Oct 20190.095900
Thu, 3 Oct 20190.095700
Wed, 2 Oct 20190.095900
Tue, 1 Oct 20190.095900
Mon, 30 Sep 20190.095800
Fri, 27 Sep 20190.095800
Thu, 26 Sep 20190.095600
Wed, 25 Sep 20190.095600
Tue, 24 Sep 20190.096200
Mon, 23 Sep 20190.096300
Fri, 20 Sep 20190.096400
Thu, 19 Sep 20190.096300
Wed, 18 Sep 20190.096000
Tue, 17 Sep 20190.096000
Mon, 16 Sep 20190.095900
Fri, 13 Sep 20190.096200
Thu, 12 Sep 20190.096300
Wed, 11 Sep 20190.095800
Tue, 10 Sep 20190.095300
Mon, 9 Sep 20190.095000
Fri, 6 Sep 20190.095200
Thu, 5 Sep 20190.095000
Wed, 4 Sep 20190.095600
Tue, 3 Sep 20190.095900
Mon, 2 Sep 20190.095700
Fri, 30 Aug 20190.095500
Thu, 29 Aug 20190.095200
Wed, 28 Aug 20190.095200
Tue, 27 Aug 20190.095200
Mon, 26 Aug 20190.094700
Fri, 23 Aug 20190.095200
Thu, 22 Aug 20190.095100
Wed, 21 Aug 20190.096000
Tue, 20 Aug 20190.096200
Mon, 19 Aug 20190.096700
Fri, 16 Aug 20190.097300
Thu, 15 Aug 20190.097200
Wed, 14 Aug 20190.097200
Fri, 9 Aug 20190.096600
Thu, 8 Aug 20190.096000
Wed, 7 Aug 20190.095400
Tue, 6 Aug 20190.095200
Mon, 5 Aug 20190.095200
Fri, 2 Aug 20190.095200
Thu, 1 Aug 20190.095500
Wed, 31 Jul 20190.095700
Tue, 30 Jul 20190.096000
Mon, 29 Jul 20190.096300
Fri, 26 Jul 20190.096500
Thu, 25 Jul 20190.096800
Wed, 24 Jul 20190.097100
Tue, 23 Jul 20190.096900
Mon, 22 Jul 20190.096900
Fri, 19 Jul 20190.096800
Thu, 18 Jul 20190.096400
Wed, 17 Jul 20190.096100
Tue, 16 Jul 20190.096100
Mon, 15 Jul 20190.095900
Fri, 12 Jul 20190.095600
Thu, 11 Jul 20190.095300
Wed, 10 Jul 20190.095200
Tue, 9 Jul 20190.095000
Mon, 8 Jul 20190.095100
Fri, 5 Jul 20190.094900
Thu, 4 Jul 20190.094500
Wed, 3 Jul 20190.094400
Tue, 2 Jul 20190.094000
Mon, 1 Jul 20190.094000
Fri, 28 Jun 20190.093800
Thu, 27 Jun 20190.093700
Tue, 25 Jun 20190.093700
Mon, 24 Jun 20190.093300
Fri, 21 Jun 20190.093400
Thu, 20 Jun 20190.093400
Wed, 19 Jun 20190.093400
Tue, 18 Jun 20190.093400
Fri, 14 Jun 20190.093500
Thu, 13 Jun 20190.093900
Wed, 12 Jun 20190.093800
Tue, 11 Jun 20190.093900
Mon, 10 Jun 20190.093800
Fri, 7 Jun 20190.093900
Tue, 4 Jun 20190.093300
Mon, 3 Jun 20190.093200
Fri, 31 May 20190.093500
Thu, 30 May 20190.093700
Wed, 29 May 20190.093900
Mon, 27 May 20190.094200
Fri, 24 May 20190.094100
Thu, 23 May 20190.094400
Wed, 22 May 20190.094500
Tue, 21 May 20190.094700
Mon, 20 May 20190.094900
Fri, 17 May 20190.094900
Thu, 16 May 20190.094900
Wed, 15 May 20190.094900
Tue, 14 May 20190.094800
Mon, 13 May 20190.094900
Fri, 10 May 20190.094800
Wed, 8 May 20190.095100
Tue, 7 May 20190.095200
Mon, 6 May 20190.095200
Fri, 3 May 20190.095100
Thu, 2 May 20190.095100
Wed, 1 May 20190.095100
Tue, 30 Apr 20190.095300
Mon, 29 Apr 20190.095300
Fri, 26 Apr 20190.095100
Thu, 25 Apr 20190.095200
Wed, 24 Apr 20190.095200
Tue, 23 Apr 20190.095400
Mon, 22 Apr 20190.095200
Fri, 19 Apr 20190.095100
Thu, 18 Apr 20190.095100
Wed, 17 Apr 20190.095100
Tue, 16 Apr 20190.095800
Mon, 15 Apr 20190.096300
Fri, 12 Apr 20190.096600
Thu, 11 Apr 20190.096900
Wed, 10 Apr 20190.097200
Tue, 9 Apr 20190.097600
Mon, 8 Apr 20190.097700
Fri, 5 Apr 20190.097600
Thu, 4 Apr 20190.097600
Wed, 3 Apr 20190.098000
Tue, 2 Apr 20190.097900
Mon, 1 Apr 20190.098000
Fri, 29 Mar 20190.098200
Thu, 28 Mar 20190.098200
Wed, 27 Mar 20190.098400
Tue, 19 Mar 20190.098800
Mon, 18 Mar 20190.098800
Fri, 15 Mar 20190.099000
Thu, 14 Mar 20190.099100
Wed, 13 Mar 20190.099300
Tue, 12 Mar 20190.099500
Mon, 11 Mar 20190.099800
Thu, 7 Mar 20190.099600
Wed, 6 Mar 20190.099400
Tue, 5 Mar 20190.099300
Mon, 4 Mar 20190.099200
Fri, 1 Mar 20190.099100
Thu, 28 Feb 20190.099100
Wed, 27 Feb 20190.099100
Tue, 26 Feb 20190.099100
Mon, 25 Feb 20190.099100
Fri, 22 Feb 20190.099100
Thu, 21 Feb 20190.099100
Wed, 20 Feb 20190.099400
Tue, 19 Feb 20190.099300
Mon, 18 Feb 20190.099300
Fri, 15 Feb 20190.099200
Thu, 14 Feb 20190.099200
Wed, 13 Feb 20190.099100
Tue, 12 Feb 20190.099200
Mon, 11 Feb 20190.099300
Fri, 8 Feb 20190.099300
Thu, 7 Feb 20190.099400
Wed, 6 Feb 20190.099600
Tue, 5 Feb 20190.099600
Mon, 4 Feb 20190.099700
Fri, 1 Feb 20190.099600
Thu, 31 Jan 20190.099400
Wed, 30 Jan 20190.099300
Tue, 29 Jan 20190.099400
Mon, 28 Jan 20190.099400
Fri, 25 Jan 20190.099400
Thu, 24 Jan 20190.099300
Wed, 23 Jan 20190.099100
Tue, 22 Jan 20190.099000
Mon, 21 Jan 20190.099200
Fri, 18 Jan 20190.099000
Thu, 17 Jan 20190.099000
Wed, 16 Jan 20190.099100
Tue, 15 Jan 20190.099200
Mon, 14 Jan 20190.099400
Fri, 11 Jan 20190.099400
Thu, 10 Jan 20190.099100
Wed, 9 Jan 20190.099000
Tue, 8 Jan 20190.099000
Mon, 7 Jan 20190.099000
Fri, 4 Jan 20190.098800
Thu, 3 Jan 20190.099300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"