1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2018

Central Bank of the Republic of Azerbaijan MDL rates in 2018

Average 1 MDL = 0.10122 AZN

The mean of all 241 publications in 2018, ranging from 0.09810 to 0.10400 AZN.

0.0980.100.1020.104Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.09960
Thu, 27 Dec 20180.09910
Wed, 26 Dec 20180.09870
Tue, 25 Dec 20180.09870
Mon, 24 Dec 20180.09870
Fri, 21 Dec 20180.09840
Thu, 20 Dec 20180.09830
Wed, 19 Dec 20180.09810
Tue, 18 Dec 20180.09830
Mon, 17 Dec 20180.09830
Fri, 14 Dec 20180.09840
Thu, 13 Dec 20180.09840
Wed, 12 Dec 20180.09870
Tue, 11 Dec 20180.09880
Mon, 10 Dec 20180.09870
Fri, 7 Dec 20180.09870
Thu, 6 Dec 20180.09900
Wed, 5 Dec 20180.09930
Tue, 4 Dec 20180.09930
Mon, 3 Dec 20180.09880
Fri, 30 Nov 20180.09870
Thu, 29 Nov 20180.09840
Wed, 28 Nov 20180.09870
Tue, 27 Nov 20180.09880
Mon, 26 Nov 20180.09880
Fri, 23 Nov 20180.09890
Thu, 22 Nov 20180.09900
Wed, 21 Nov 20180.09930
Tue, 20 Nov 20180.09940
Mon, 19 Nov 20180.09940
Fri, 16 Nov 20180.09930
Thu, 15 Nov 20180.09950
Wed, 14 Nov 20180.09970
Tue, 13 Nov 20180.10000
Mon, 12 Nov 20180.10010
Thu, 8 Nov 20180.09960
Wed, 7 Nov 20180.09940
Tue, 6 Nov 20180.09950
Mon, 5 Nov 20180.09930
Fri, 2 Nov 20180.09910
Thu, 1 Nov 20180.09920
Wed, 31 Oct 20180.09920
Tue, 30 Oct 20180.09930
Mon, 29 Oct 20180.09910
Fri, 26 Oct 20180.09910
Thu, 25 Oct 20180.09940
Wed, 24 Oct 20180.09970
Tue, 23 Oct 20180.09970
Mon, 22 Oct 20180.09990
Fri, 19 Oct 20180.10010
Thu, 18 Oct 20180.10030
Wed, 17 Oct 20180.10030
Tue, 16 Oct 20180.10020
Mon, 15 Oct 20180.10020
Fri, 12 Oct 20180.10000
Thu, 11 Oct 20180.09990
Wed, 10 Oct 20180.10010
Tue, 9 Oct 20180.10010
Mon, 8 Oct 20180.10030
Fri, 5 Oct 20180.10050
Thu, 4 Oct 20180.10060
Wed, 3 Oct 20180.10040
Tue, 2 Oct 20180.10070
Mon, 1 Oct 20180.10060
Fri, 28 Sep 20180.10070
Thu, 27 Sep 20180.10080
Wed, 26 Sep 20180.10090
Tue, 25 Sep 20180.10100
Mon, 24 Sep 20180.10110
Fri, 21 Sep 20180.10120
Thu, 20 Sep 20180.10110
Wed, 19 Sep 20180.10130
Tue, 18 Sep 20180.10140
Mon, 17 Sep 20180.10130
Fri, 14 Sep 20180.10120
Thu, 13 Sep 20180.10120
Wed, 12 Sep 20180.10150
Tue, 11 Sep 20180.10140
Mon, 10 Sep 20180.10150
Fri, 7 Sep 20180.10160
Thu, 6 Sep 20180.10180
Wed, 5 Sep 20180.10200
Tue, 4 Sep 20180.10190
Mon, 3 Sep 20180.10170
Fri, 31 Aug 20180.10170
Thu, 30 Aug 20180.10210
Wed, 29 Aug 20180.10200
Tue, 28 Aug 20180.10190
Mon, 27 Aug 20180.10190
Fri, 24 Aug 20180.10190
Tue, 21 Aug 20180.10130
Mon, 20 Aug 20180.10160
Fri, 17 Aug 20180.10190
Thu, 16 Aug 20180.10220
Wed, 15 Aug 20180.10230
Tue, 14 Aug 20180.10260
Mon, 13 Aug 20180.10280
Fri, 10 Aug 20180.10320
Thu, 9 Aug 20180.10330
Wed, 8 Aug 20180.10320
Tue, 7 Aug 20180.10320
Mon, 6 Aug 20180.10310
Fri, 3 Aug 20180.10300
Thu, 2 Aug 20180.10310
Wed, 1 Aug 20180.10290
Tue, 31 Jul 20180.10270
Mon, 30 Jul 20180.10260
Fri, 27 Jul 20180.10250
Thu, 26 Jul 20180.10250
Wed, 25 Jul 20180.10230
Tue, 24 Jul 20180.10220
Mon, 23 Jul 20180.10220
Fri, 20 Jul 20180.10200
Thu, 19 Jul 20180.10220
Wed, 18 Jul 20180.10200
Tue, 17 Jul 20180.10190
Mon, 16 Jul 20180.10170
Fri, 13 Jul 20180.10170
Thu, 12 Jul 20180.10190
Wed, 11 Jul 20180.10210
Tue, 10 Jul 20180.10190
Mon, 9 Jul 20180.10190
Fri, 6 Jul 20180.10150
Thu, 5 Jul 20180.10150
Wed, 4 Jul 20180.10120
Tue, 3 Jul 20180.10120
Mon, 2 Jul 20180.10120
Fri, 29 Jun 20180.10090
Thu, 28 Jun 20180.10100
Wed, 27 Jun 20180.10070
Mon, 25 Jun 20180.10040
Fri, 22 Jun 20180.10050
Thu, 21 Jun 20180.10050
Wed, 20 Jun 20180.10090
Thu, 14 Jun 20180.10170
Wed, 13 Jun 20180.10170
Tue, 12 Jun 20180.10140
Mon, 11 Jun 20180.10130
Fri, 8 Jun 20180.10100
Thu, 7 Jun 20180.10090
Wed, 6 Jun 20180.10070
Tue, 5 Jun 20180.10040
Mon, 4 Jun 20180.10010
Fri, 1 Jun 20180.10000
Thu, 31 May 20180.10030
Wed, 30 May 20180.10040
Tue, 29 May 20180.10060
Fri, 25 May 20180.10100
Thu, 24 May 20180.10130
Wed, 23 May 20180.10140
Tue, 22 May 20180.10150
Mon, 21 May 20180.10180
Fri, 18 May 20180.10250
Thu, 17 May 20180.10230
Wed, 16 May 20180.10270
Tue, 15 May 20180.10290
Mon, 14 May 20180.10320
Fri, 11 May 20180.10260
Thu, 10 May 20180.10270
Tue, 8 May 20180.10240
Mon, 7 May 20180.10240
Fri, 4 May 20180.10240
Thu, 3 May 20180.10240
Wed, 2 May 20180.10250
Tue, 1 May 20180.10250
Mon, 30 Apr 20180.10250
Fri, 27 Apr 20180.10270
Thu, 26 Apr 20180.10300
Wed, 25 Apr 20180.10300
Tue, 24 Apr 20180.10320
Mon, 23 Apr 20180.10320
Fri, 20 Apr 20180.10330
Thu, 19 Apr 20180.10370
Wed, 18 Apr 20180.10370
Tue, 17 Apr 20180.10370
Mon, 16 Apr 20180.10370
Fri, 13 Apr 20180.10380
Thu, 12 Apr 20180.10380
Tue, 10 Apr 20180.10380
Mon, 9 Apr 20180.10380
Fri, 6 Apr 20180.10400
Thu, 5 Apr 20180.10380
Wed, 4 Apr 20180.10360
Tue, 3 Apr 20180.10350
Mon, 2 Apr 20180.10310
Fri, 30 Mar 20180.10320
Thu, 29 Mar 20180.10320
Wed, 28 Mar 20180.10320
Tue, 27 Mar 20180.10320
Mon, 19 Mar 20180.10270
Fri, 16 Mar 20180.10300
Thu, 15 Mar 20180.10270
Wed, 14 Mar 20180.10270
Tue, 13 Mar 20180.10270
Mon, 12 Mar 20180.10230
Fri, 9 Mar 20180.10230
Wed, 7 Mar 20180.10190
Tue, 6 Mar 20180.10180
Mon, 5 Mar 20180.10180
Fri, 2 Mar 20180.10220
Thu, 1 Mar 20180.10190
Wed, 28 Feb 20180.10200
Tue, 27 Feb 20180.10180
Mon, 26 Feb 20180.10200
Fri, 23 Feb 20180.10180
Thu, 22 Feb 20180.10210
Wed, 21 Feb 20180.10250
Tue, 20 Feb 20180.10240
Mon, 19 Feb 20180.10220
Fri, 16 Feb 20180.10190
Thu, 15 Feb 20180.10190
Wed, 14 Feb 20180.10190
Tue, 13 Feb 20180.10180
Mon, 12 Feb 20180.10210
Fri, 9 Feb 20180.10220
Thu, 8 Feb 20180.10260
Wed, 7 Feb 20180.10260
Tue, 6 Feb 20180.10230
Mon, 5 Feb 20180.10090
Fri, 2 Feb 20180.10170
Thu, 1 Feb 20180.10200
Wed, 31 Jan 20180.10180
Tue, 30 Jan 20180.10190
Mon, 29 Jan 20180.10170
Fri, 26 Jan 20180.10170
Thu, 25 Jan 20180.10110
Wed, 24 Jan 20180.10100
Tue, 23 Jan 20180.10100
Mon, 22 Jan 20180.10060
Fri, 19 Jan 20180.10060
Thu, 18 Jan 20180.10100
Wed, 17 Jan 20180.10040
Tue, 16 Jan 20180.10040
Mon, 15 Jan 20180.09940
Fri, 12 Jan 20180.09940
Thu, 11 Jan 20180.09940
Wed, 10 Jan 20180.09940
Tue, 9 Jan 20180.09950
Mon, 8 Jan 20180.09940
Fri, 5 Jan 20180.09940
Thu, 4 Jan 20180.09920

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"