1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2017

Bank of Russia HKD rates in 2017

Average 1 HKD = 7.4577 RUB

The mean of all 191 publications in 2017, ranging from 7.1750 to 7.7747 RUB.

7.207.407.607.80May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20177.3706
Fri, 29 Dec 20177.3736
Thu, 28 Dec 20177.3543
Wed, 27 Dec 20177.3919
Tue, 26 Dec 20177.4441
Sat, 23 Dec 20177.4593
Fri, 22 Dec 20177.4859
Thu, 21 Dec 20177.5053
Wed, 20 Dec 20177.4948
Tue, 19 Dec 20177.5102
Sat, 16 Dec 20177.5386
Fri, 15 Dec 20177.5150
Thu, 14 Dec 20177.5763
Wed, 13 Dec 20177.5362
Tue, 12 Dec 20177.5866
Sat, 9 Dec 20177.5924
Fri, 8 Dec 20177.5898
Thu, 7 Dec 20177.5397
Wed, 6 Dec 20177.5079
Tue, 5 Dec 20177.5489
Sat, 2 Dec 20177.4914
Fri, 1 Dec 20177.5014
Thu, 30 Nov 20177.4727
Wed, 29 Nov 20177.4855
Tue, 28 Nov 20177.4696
Sat, 25 Nov 20177.4965
Fri, 24 Nov 20177.4865
Thu, 23 Nov 20177.5546
Wed, 22 Nov 20177.6124
Tue, 21 Nov 20177.5889
Sat, 18 Nov 20177.6339
Fri, 17 Nov 20177.6826
Thu, 16 Nov 20177.7184
Wed, 15 Nov 20177.6406
Tue, 14 Nov 20177.5858
Sat, 11 Nov 20177.5990
Fri, 10 Nov 20177.5978
Thu, 9 Nov 20177.5933
Wed, 8 Nov 20177.4919
Sat, 4 Nov 20177.4880
Fri, 3 Nov 20177.4455
Thu, 2 Nov 20177.4537
Wed, 1 Nov 20177.4498
Tue, 31 Oct 20177.4202
Sat, 28 Oct 20177.4432
Fri, 27 Oct 20177.4040
Thu, 26 Oct 20177.3834
Wed, 25 Oct 20177.3786
Tue, 24 Oct 20177.3657
Sat, 21 Oct 20177.3693
Fri, 20 Oct 20177.3792
Thu, 19 Oct 20177.3351
Wed, 18 Oct 20177.3440
Tue, 17 Oct 20177.3105
Sat, 14 Oct 20177.3807
Fri, 13 Oct 20177.3892
Thu, 12 Oct 20177.4220
Wed, 11 Oct 20177.4405
Tue, 10 Oct 20177.4717
Sat, 7 Oct 20177.3988
Fri, 6 Oct 20177.3750
Thu, 5 Oct 20177.4005
Wed, 4 Oct 20177.4163
Tue, 3 Oct 20177.4003
Sat, 30 Sep 20177.4272
Fri, 29 Sep 20177.4814
Thu, 28 Sep 20177.4281
Wed, 27 Sep 20177.3611
Tue, 26 Sep 20177.3681
Sat, 23 Sep 20177.3838
Fri, 22 Sep 20177.4592
Thu, 21 Sep 20177.4455
Wed, 20 Sep 20177.4454
Tue, 19 Sep 20177.3727
Sat, 16 Sep 20177.3629
Fri, 15 Sep 20177.3955
Thu, 14 Sep 20177.3825
Wed, 13 Sep 20177.3294
Tue, 12 Sep 20177.3152
Sat, 9 Sep 20177.3000
Fri, 8 Sep 20177.3079
Thu, 7 Sep 20177.3279
Wed, 6 Sep 20177.3928
Tue, 5 Sep 20177.3839
Sat, 2 Sep 20177.4185
Fri, 1 Sep 20177.4814
Thu, 31 Aug 20177.5044
Wed, 30 Aug 20177.4809
Tue, 29 Aug 20177.4832
Sat, 26 Aug 20177.5590
Fri, 25 Aug 20177.5572
Thu, 24 Aug 20177.5555
Wed, 23 Aug 20177.5441
Tue, 22 Aug 20177.5584
Sat, 19 Aug 20177.5875
Fri, 18 Aug 20177.5733
Thu, 17 Aug 20177.6259
Wed, 16 Aug 20177.6610
Tue, 15 Aug 20177.6455
Sat, 12 Aug 20177.6985
Fri, 11 Aug 20177.6676
Thu, 10 Aug 20177.6724
Wed, 9 Aug 20177.6697
Tue, 8 Aug 20177.6779
Sat, 5 Aug 20177.7168
Fri, 4 Aug 20177.7707
Thu, 3 Aug 20177.7504
Wed, 2 Aug 20177.6610
Tue, 1 Aug 20177.6911
Sat, 29 Jul 20177.6233
Fri, 28 Jul 20177.6076
Thu, 27 Jul 20177.6706
Wed, 26 Jul 20177.6617
Tue, 25 Jul 20177.6422
Sat, 22 Jul 20177.5471
Fri, 21 Jul 20177.5665
Thu, 20 Jul 20177.5873
Wed, 19 Jul 20177.6075
Tue, 18 Jul 20177.5699
Sat, 15 Jul 20177.6681
Fri, 14 Jul 20177.7061
Thu, 13 Jul 20177.7606
Wed, 12 Jul 20177.7747
Tue, 11 Jul 20177.7183
Sat, 8 Jul 20177.7311
Fri, 7 Jul 20177.7151
Thu, 6 Jul 20177.6322
Wed, 5 Jul 20177.5861
Tue, 4 Jul 20177.5514
Sat, 1 Jul 20177.6083
Fri, 30 Jun 20177.5705
Thu, 29 Jun 20177.6304
Wed, 28 Jun 20177.5490
Tue, 27 Jun 20177.5646
Sat, 24 Jun 20177.6491
Fri, 23 Jun 20177.7125
Thu, 22 Jun 20177.6920
Wed, 21 Jun 20177.5108
Tue, 20 Jun 20177.4321
Sat, 17 Jun 20177.4023
Fri, 16 Jun 20177.3644
Thu, 15 Jun 20177.3114
Wed, 14 Jun 20177.2967
Sat, 10 Jun 20177.3126
Fri, 9 Jun 20177.3091
Thu, 8 Jun 20177.2601
Wed, 7 Jun 20177.2720
Tue, 6 Jun 20177.2661
Sat, 3 Jun 20177.2750
Fri, 2 Jun 20177.2559
Thu, 1 Jun 20177.2793
Wed, 31 May 20177.2522
Tue, 30 May 20177.2761
Sat, 27 May 20177.2828
Fri, 26 May 20177.1974
Thu, 25 May 20177.2244
Wed, 24 May 20177.2626
Tue, 23 May 20177.2569
Sat, 20 May 20177.3456
Fri, 19 May 20177.3823
Thu, 18 May 20177.2853
Wed, 17 May 20177.2253
Tue, 16 May 20177.2591
Sat, 13 May 20177.3358
Fri, 12 May 20177.3330
Thu, 11 May 20177.4594
Sat, 6 May 20177.5208
Fri, 5 May 20177.3981
Thu, 4 May 20177.3374
Wed, 3 May 20177.3198
Sat, 29 Apr 20177.3245
Fri, 28 Apr 20177.3220
Thu, 27 Apr 20177.2366
Wed, 26 Apr 20177.1750
Tue, 25 Apr 20177.2106
Sat, 22 Apr 20177.2313
Fri, 21 Apr 20177.2555
Thu, 20 Apr 20177.2249
Wed, 19 Apr 20177.1998
Tue, 18 Apr 20177.2364
Sat, 15 Apr 20177.2421
Fri, 14 Apr 20177.2818
Thu, 13 Apr 20177.3028
Wed, 12 Apr 20177.3288
Tue, 11 Apr 20177.3863
Sat, 8 Apr 20177.3259
Fri, 7 Apr 20177.2632
Thu, 6 Apr 20177.1937
Wed, 5 Apr 20177.2784
Tue, 4 Apr 20177.2234
Sat, 1 Apr 20177.2023

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"