1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2022

Bank of Russia HKD rates in 2022

Average 1 HKD = 8.7417 RUB

The mean of all 247 publications in 2022, ranging from 6.5311 to 15.3950 RUB.

10.0015.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20229.0396
Fri, 30 Dec 20229.2516
Thu, 29 Dec 20229.1726
Wed, 28 Dec 20228.9809
Tue, 27 Dec 20228.7867
Sat, 24 Dec 20228.8193
Fri, 23 Dec 20229.2701
Thu, 22 Dec 20229.0662
Wed, 21 Dec 20228.8819
Tue, 20 Dec 20228.5444
Sat, 17 Dec 20228.3172
Fri, 16 Dec 20228.2841
Thu, 15 Dec 20228.1659
Wed, 14 Dec 20228.1396
Tue, 13 Dec 20228.0896
Sat, 10 Dec 20228.0306
Fri, 9 Dec 20228.0520
Thu, 8 Dec 20228.0948
Wed, 7 Dec 20228.1039
Tue, 6 Dec 20228.0197
Sat, 3 Dec 20227.9494
Fri, 2 Dec 20227.8718
Thu, 1 Dec 20227.8182
Wed, 30 Nov 20227.8330
Tue, 29 Nov 20227.7867
Sat, 26 Nov 20227.7528
Fri, 25 Nov 20227.7478
Thu, 24 Nov 20227.7540
Wed, 23 Nov 20227.7745
Tue, 22 Nov 20227.7929
Sat, 19 Nov 20227.7323
Fri, 18 Nov 20227.7293
Thu, 17 Nov 20227.7281
Wed, 16 Nov 20227.7214
Tue, 15 Nov 20227.7206
Sat, 12 Nov 20227.6966
Fri, 11 Nov 20227.8166
Thu, 10 Nov 20227.7924
Wed, 9 Nov 20227.7817
Tue, 8 Nov 20227.8148
Fri, 4 Nov 20227.9244
Thu, 3 Nov 20227.8634
Wed, 2 Nov 20227.8391
Tue, 1 Nov 20227.8651
Sat, 29 Oct 20227.8538
Fri, 28 Oct 20227.8314
Thu, 27 Oct 20227.8392
Wed, 26 Oct 20227.8270
Tue, 25 Oct 20227.8054
Sat, 22 Oct 20227.8096
Fri, 21 Oct 20227.8496
Thu, 20 Oct 20227.8599
Wed, 19 Oct 20227.8753
Tue, 18 Oct 20227.8820
Sat, 15 Oct 20228.0469
Fri, 14 Oct 20228.1036
Thu, 13 Oct 20228.1363
Wed, 12 Oct 20228.1271
Tue, 11 Oct 20227.9521
Sat, 8 Oct 20227.8162
Fri, 7 Oct 20227.6893
Thu, 6 Oct 20227.5810
Wed, 5 Oct 20227.5027
Tue, 4 Oct 20227.3464
Sat, 1 Oct 20227.0570
Fri, 30 Sep 20227.3268
Thu, 29 Sep 20227.4590
Wed, 28 Sep 20227.4241
Tue, 27 Sep 20227.4016
Sat, 24 Sep 20227.4146
Fri, 23 Sep 20227.6355
Thu, 22 Sep 20227.7678
Wed, 21 Sep 20227.6600
Tue, 20 Sep 20227.6782
Sat, 17 Sep 20227.6610
Fri, 16 Sep 20227.6163
Thu, 15 Sep 20227.6302
Wed, 14 Sep 20227.6675
Tue, 13 Sep 20227.7162
Sat, 10 Sep 20227.7179
Fri, 9 Sep 20227.7592
Thu, 8 Sep 20227.8077
Wed, 7 Sep 20227.7660
Tue, 6 Sep 20227.7732
Sat, 3 Sep 20227.7053
Fri, 2 Sep 20227.6892
Thu, 1 Sep 20227.6884
Wed, 31 Aug 20227.7049
Tue, 30 Aug 20227.7053
Sat, 27 Aug 20227.6717
Fri, 26 Aug 20227.6305
Thu, 25 Aug 20227.6596
Wed, 24 Aug 20227.6467
Tue, 23 Aug 20227.6279
Sat, 20 Aug 20227.5501
Fri, 19 Aug 20227.6564
Thu, 18 Aug 20227.7613
Wed, 17 Aug 20227.8468
Tue, 16 Aug 20227.8454
Sat, 13 Aug 20227.7856
Fri, 12 Aug 20227.7404
Thu, 11 Aug 20227.7169
Wed, 10 Aug 20227.7056
Tue, 9 Aug 20227.6974
Sat, 6 Aug 20227.7041
Fri, 5 Aug 20227.6899
Thu, 4 Aug 20227.6873
Wed, 3 Aug 20227.6773
Tue, 2 Aug 20227.9187
Sat, 30 Jul 20227.8242
Fri, 29 Jul 20227.6829
Thu, 28 Jul 20227.6850
Wed, 27 Jul 20227.4870
Tue, 26 Jul 20227.3749
Sat, 23 Jul 20227.3241
Fri, 22 Jul 20227.2075
Thu, 21 Jul 20226.9996
Wed, 20 Jul 20227.0747
Tue, 19 Jul 20227.2182
Sat, 16 Jul 20227.3803
Fri, 15 Jul 20227.4345
Thu, 14 Jul 20227.4696
Wed, 13 Jul 20227.5107
Tue, 12 Jul 20227.8234
Sat, 9 Jul 20227.8196
Fri, 8 Jul 20228.0601
Thu, 7 Jul 20228.0315
Wed, 6 Jul 20227.4699
Tue, 5 Jul 20227.0334
Sat, 2 Jul 20226.8642
Fri, 1 Jul 20226.7048
Thu, 30 Jun 20226.5311
Wed, 29 Jun 20226.7615
Tue, 28 Jun 20226.8136
Sat, 25 Jun 20226.8049
Fri, 24 Jun 20226.8102
Thu, 23 Jun 20226.7992
Wed, 22 Jun 20226.9816
Tue, 21 Jun 20227.1685
Sat, 18 Jun 20227.2371
Fri, 17 Jun 20227.2574
Thu, 16 Jun 20227.2310
Wed, 15 Jun 20227.2859
Sat, 11 Jun 20227.3743
Fri, 10 Jun 20227.4533
Thu, 9 Jun 20227.6890
Wed, 8 Jun 20227.7840
Tue, 7 Jun 20227.8025
Sat, 4 Jun 20227.9139
Fri, 3 Jun 20227.8610
Thu, 2 Jun 20227.8480
Wed, 1 Jun 20227.8650
Tue, 31 May 20228.0533
Sat, 28 May 20228.4741
Fri, 27 May 20227.9185
Thu, 26 May 20227.1847
Wed, 25 May 20227.2711
Tue, 24 May 20227.4284
Sat, 21 May 20227.5168
Fri, 20 May 20227.9657
Thu, 19 May 20228.1129
Wed, 18 May 20228.1091
Tue, 17 May 20228.0965
Sat, 14 May 20228.1393
Fri, 13 May 20228.3961
Thu, 12 May 20228.7849
Sat, 7 May 20228.5993
Fri, 6 May 20228.4541
Thu, 5 May 20228.8597
Sat, 30 Apr 20229.0672
Fri, 29 Apr 20229.2308
Thu, 28 Apr 20229.3038
Wed, 27 Apr 20229.2836
Tue, 26 Apr 20229.3656
Sat, 23 Apr 20229.3864
Fri, 22 Apr 20229.5772
Thu, 21 Apr 20229.8456
Wed, 20 Apr 202210.0982
Tue, 19 Apr 202210.1485
Sat, 16 Apr 202210.2240
Fri, 15 Apr 202210.3856
Thu, 14 Apr 202210.2041
Wed, 13 Apr 202210.1799
Tue, 12 Apr 202210.1175
Sat, 9 Apr 20229.5655
Fri, 8 Apr 20229.7463
Thu, 7 Apr 202210.5568
Wed, 6 Apr 202210.6602
Tue, 5 Apr 202210.6883
Sat, 2 Apr 202210.6472
Fri, 1 Apr 202210.6529
Thu, 31 Mar 202210.7432
Wed, 30 Mar 202211.0252
Tue, 29 Mar 202211.9692
Sat, 26 Mar 202212.2214
Fri, 25 Mar 202212.2758
Thu, 24 Mar 202213.1855
Wed, 23 Mar 202213.2968
Tue, 22 Mar 202213.3750
Sat, 19 Mar 202213.2903
Fri, 18 Mar 202213.4060
Thu, 17 Mar 202213.8133
Wed, 16 Mar 202214.2438
Tue, 15 Mar 202214.7323
Sat, 12 Mar 202214.9312
Fri, 11 Mar 202215.3950
Thu, 10 Mar 202214.8566
Sun, 6 Mar 202213.5419
Sat, 5 Mar 202213.5362
Fri, 4 Mar 202214.3021
Thu, 3 Mar 202213.2101
Wed, 2 Mar 202211.7413
Tue, 1 Mar 202211.9737
Sat, 26 Feb 202210.7008
Fri, 25 Feb 202211.1339
Wed, 23 Feb 202210.3063
Tue, 22 Feb 20229.8404
Sat, 19 Feb 20229.7114
Fri, 18 Feb 20229.7091
Thu, 17 Feb 20229.6162
Wed, 16 Feb 20229.7607
Tue, 15 Feb 20229.8133
Sat, 12 Feb 20229.6095
Fri, 11 Feb 20229.5880
Thu, 10 Feb 20229.5983
Wed, 9 Feb 20229.6592
Tue, 8 Feb 20229.7116
Sat, 5 Feb 20229.7615
Fri, 4 Feb 20229.8329
Thu, 3 Feb 20229.8133
Wed, 2 Feb 20229.8930
Tue, 1 Feb 20229.9349
Sat, 29 Jan 20229.9841
Fri, 28 Jan 202210.1334
Thu, 27 Jan 202210.1407
Wed, 26 Jan 202210.1010
Tue, 25 Jan 20229.9372
Sat, 22 Jan 20229.8470
Fri, 21 Jan 20229.8151
Thu, 20 Jan 20229.8652
Wed, 19 Jan 20229.7960
Tue, 18 Jan 20229.7642
Sat, 15 Jan 20229.7328
Fri, 14 Jan 20229.5720
Thu, 13 Jan 20229.5599
Wed, 12 Jan 20229.5986
Tue, 11 Jan 20229.6359

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"