1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2025

Bank of Russia HKD rates in 2025

Average 1 HKD = 10.693 RUB

The mean of all 247 publications in 2025, ranging from 9.792 to 13.309 RUB.

10.0012.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202510.068
Tue, 30 Dec 20259.977
Sat, 27 Dec 202510.014
Fri, 26 Dec 202510.033
Thu, 25 Dec 202510.105
Wed, 24 Dec 202510.121
Tue, 23 Dec 202510.214
Sat, 20 Dec 202510.393
Fri, 19 Dec 202510.302
Thu, 18 Dec 202510.350
Wed, 17 Dec 202510.229
Tue, 16 Dec 202510.228
Sat, 13 Dec 202510.259
Fri, 12 Dec 202510.214
Thu, 11 Dec 202510.028
Wed, 10 Dec 20259.888
Tue, 9 Dec 20259.950
Sat, 6 Dec 20259.792
Fri, 5 Dec 20259.906
Thu, 4 Dec 202510.032
Wed, 3 Dec 20259.966
Tue, 2 Dec 20259.994
Sat, 29 Nov 202510.067
Fri, 28 Nov 202510.079
Thu, 27 Nov 202510.123
Wed, 26 Nov 202510.172
Tue, 25 Nov 202510.158
Sat, 22 Nov 202510.168
Fri, 21 Nov 202510.388
Thu, 20 Nov 202510.414
Wed, 19 Nov 202510.429
Tue, 18 Nov 202510.455
Sat, 15 Nov 202510.455
Fri, 14 Nov 202510.391
Thu, 13 Nov 202510.478
Wed, 12 Nov 202510.485
Tue, 11 Nov 202510.440
Sat, 8 Nov 202510.463
Fri, 7 Nov 202510.485
Thu, 6 Nov 202510.460
Sun, 2 Nov 202510.428
Sat, 1 Nov 202510.439
Fri, 31 Oct 202510.382
Thu, 30 Oct 202510.245
Wed, 29 Oct 202510.291
Tue, 28 Oct 202510.188
Sat, 25 Oct 202510.440
Fri, 24 Oct 202510.476
Thu, 23 Oct 202510.527
Wed, 22 Oct 202510.486
Tue, 21 Oct 202510.490
Sat, 18 Oct 202510.445
Fri, 17 Oct 202510.193
Thu, 16 Oct 202510.160
Wed, 15 Oct 202510.303
Tue, 14 Oct 202510.415
Sat, 11 Oct 202510.452
Fri, 10 Oct 202510.482
Thu, 9 Oct 202510.498
Wed, 8 Oct 202510.545
Tue, 7 Oct 202510.682
Sat, 4 Oct 202510.543
Fri, 3 Oct 202510.430
Thu, 2 Oct 202510.491
Wed, 1 Oct 202510.634
Tue, 30 Sep 202510.669
Sat, 27 Sep 202510.765
Fri, 26 Sep 202510.769
Thu, 25 Sep 202510.820
Wed, 24 Sep 202510.738
Tue, 23 Sep 202510.831
Sat, 20 Sep 202510.769
Fri, 19 Sep 202510.714
Thu, 18 Sep 202510.693
Wed, 17 Sep 202510.662
Tue, 16 Sep 202510.698
Sat, 13 Sep 202510.861
Fri, 12 Sep 202511.015
Thu, 11 Sep 202510.922
Wed, 10 Sep 202510.708
Tue, 9 Sep 202510.583
Sat, 6 Sep 202510.472
Fri, 5 Sep 202510.442
Thu, 4 Sep 202510.381
Wed, 3 Sep 202510.342
Tue, 2 Sep 202510.333
Sat, 30 Aug 202510.324
Fri, 29 Aug 202510.319
Thu, 28 Aug 202510.354
Wed, 27 Aug 202510.343
Tue, 26 Aug 202510.348
Sat, 23 Aug 202510.348
Fri, 22 Aug 202510.289
Thu, 21 Aug 202510.270
Wed, 20 Aug 202510.317
Tue, 19 Aug 202510.306
Sat, 16 Aug 202510.250
Fri, 15 Aug 202510.191
Thu, 14 Aug 202510.159
Wed, 13 Aug 202510.193
Tue, 12 Aug 202510.167
Sat, 9 Aug 202510.181
Fri, 8 Aug 202510.131
Thu, 7 Aug 202510.234
Wed, 6 Aug 202510.216
Tue, 5 Aug 202510.168
Sat, 2 Aug 202510.251
Fri, 1 Aug 202510.250
Thu, 31 Jul 202510.443
Wed, 30 Jul 202510.493
Tue, 29 Jul 202510.156
Sat, 26 Jul 202510.152
Fri, 25 Jul 202510.064
Thu, 24 Jul 202510.011
Wed, 23 Jul 20259.965
Tue, 22 Jul 20259.996
Sat, 19 Jul 20259.995
Fri, 18 Jul 20259.979
Thu, 17 Jul 20259.949
Wed, 16 Jul 20259.949
Tue, 15 Jul 202510.002
Sat, 12 Jul 20259.939
Fri, 11 Jul 20259.942
Thu, 10 Jul 20259.976
Wed, 9 Jul 20259.976
Tue, 8 Jul 202510.046
Sat, 5 Jul 202510.061
Fri, 4 Jul 202510.054
Thu, 3 Jul 202510.038
Wed, 2 Jul 202510.007
Tue, 1 Jul 202510.021
Sat, 28 Jun 202510.014
Fri, 27 Jun 20259.981
Thu, 26 Jun 20259.979
Wed, 25 Jun 202510.004
Tue, 24 Jun 20259.991
Sat, 21 Jun 202510.018
Fri, 20 Jun 202510.016
Thu, 19 Jun 202510.046
Wed, 18 Jun 202510.045
Tue, 17 Jun 202510.019
Thu, 12 Jun 202510.083
Wed, 11 Jun 202510.032
Tue, 10 Jun 202510.104
Sat, 7 Jun 202510.107
Fri, 6 Jun 202510.102
Thu, 5 Jun 202510.022
Wed, 4 Jun 202510.070
Tue, 3 Jun 202510.106
Sat, 31 May 202510.042
Fri, 30 May 202510.032
Thu, 29 May 202510.174
Wed, 28 May 202510.176
Tue, 27 May 202510.184
Sat, 24 May 202510.197
Fri, 23 May 202510.207
Thu, 22 May 202510.203
Wed, 21 May 202510.280
Tue, 20 May 202510.303
Sat, 17 May 202510.354
Fri, 16 May 202510.306
Thu, 15 May 202510.298
Wed, 14 May 202510.351
Tue, 13 May 202510.400
Thu, 8 May 202510.440
Wed, 7 May 202510.466
Tue, 6 May 202510.589
Thu, 1 May 202510.525
Wed, 30 Apr 202510.531
Tue, 29 Apr 202510.661
Sat, 26 Apr 202510.676
Fri, 25 Apr 202510.698
Thu, 24 Apr 202510.634
Wed, 23 Apr 202510.519
Tue, 22 Apr 202510.425
Sat, 19 Apr 202510.470
Fri, 18 Apr 202510.583
Thu, 17 Apr 202510.661
Wed, 16 Apr 202510.630
Tue, 15 Apr 202510.693
Sat, 12 Apr 202510.850
Fri, 11 Apr 202510.974
Thu, 10 Apr 202511.123
Wed, 9 Apr 202511.020
Tue, 8 Apr 202511.114
Sat, 5 Apr 202510.863
Fri, 4 Apr 202510.868
Thu, 3 Apr 202510.885
Wed, 2 Apr 202510.927
Tue, 1 Apr 202511.010
Sat, 29 Mar 202510.777
Fri, 28 Mar 202510.801
Thu, 27 Mar 202510.849
Wed, 26 Mar 202510.848
Tue, 25 Mar 202510.810
Sat, 22 Mar 202510.907
Fri, 21 Mar 202510.879
Thu, 20 Mar 202510.682
Wed, 19 Mar 202510.508
Tue, 18 Mar 202510.870
Sat, 15 Mar 202511.028
Fri, 14 Mar 202511.165
Thu, 13 Mar 202511.168
Wed, 12 Mar 202511.161
Tue, 11 Mar 202511.399
Sat, 8 Mar 202511.490
Fri, 7 Mar 202511.544
Thu, 6 Mar 202511.574
Wed, 5 Mar 202511.501
Tue, 4 Mar 202511.497
Sat, 1 Mar 202511.367
Fri, 28 Feb 202511.301
Thu, 27 Feb 202511.073
Wed, 26 Feb 202511.163
Tue, 25 Feb 202511.367
Sat, 22 Feb 202511.365
Fri, 21 Feb 202511.400
Thu, 20 Feb 202511.648
Wed, 19 Feb 202511.768
Tue, 18 Feb 202511.774
Sat, 15 Feb 202511.623
Fri, 14 Feb 202511.708
Thu, 13 Feb 202512.096
Wed, 12 Feb 202512.316
Tue, 11 Feb 202512.446
Sat, 8 Feb 202512.511
Fri, 7 Feb 202512.469
Thu, 6 Feb 202512.614
Wed, 5 Feb 202512.675
Tue, 4 Feb 202512.845
Sat, 1 Feb 202512.574
Fri, 31 Jan 202512.602
Thu, 30 Jan 202512.604
Wed, 29 Jan 202512.597
Tue, 28 Jan 202512.498
Sat, 25 Jan 202512.638
Fri, 24 Jan 202512.744
Thu, 23 Jan 202512.642
Wed, 22 Jan 202512.857
Tue, 21 Jan 202513.120
Sat, 18 Jan 202513.176
Fri, 17 Jan 202513.167
Thu, 16 Jan 202513.226
Wed, 15 Jan 202513.309
Tue, 14 Jan 202513.213
Sat, 11 Jan 202513.115
Fri, 10 Jan 202513.170

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"