1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2024

Bank of Russia HKD rates in 2024

Average 1 HKD = 11.898 RUB

The mean of all 248 publications in 2024, ranging from 10.604 to 14.106 RUB.

12.0014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202413.123
Sat, 28 Dec 202412.975
Fri, 27 Dec 202412.797
Thu, 26 Dec 202412.846
Wed, 25 Dec 202412.880
Tue, 24 Dec 202413.101
Sat, 21 Dec 202413.192
Fri, 20 Dec 202413.333
Thu, 19 Dec 202413.249
Wed, 18 Dec 202413.280
Tue, 17 Dec 202413.260
Sat, 14 Dec 202413.327
Fri, 13 Dec 202413.392
Thu, 12 Dec 202413.310
Wed, 11 Dec 202412.886
Tue, 10 Dec 202412.805
Sat, 7 Dec 202412.802
Fri, 6 Dec 202413.307
Thu, 5 Dec 202413.414
Wed, 4 Dec 202413.666
Tue, 3 Dec 202413.799
Sat, 30 Nov 202413.866
Fri, 29 Nov 202414.106
Thu, 28 Nov 202413.905
Wed, 27 Nov 202413.525
Tue, 26 Nov 202413.363
Sat, 23 Nov 202413.200
Fri, 22 Nov 202412.959
Thu, 21 Nov 202412.898
Wed, 20 Nov 202412.876
Tue, 19 Nov 202412.863
Sat, 16 Nov 202412.868
Fri, 15 Nov 202412.747
Thu, 14 Nov 202412.668
Wed, 13 Nov 202412.615
Tue, 12 Nov 202412.621
Sat, 9 Nov 202412.607
Fri, 8 Nov 202412.640
Thu, 7 Nov 202412.656
Wed, 6 Nov 202412.641
Sun, 3 Nov 202412.564
Sat, 2 Nov 202412.552
Fri, 1 Nov 202412.504
Thu, 31 Oct 202412.510
Wed, 30 Oct 202412.548
Tue, 29 Oct 202412.535
Sat, 26 Oct 202412.463
Fri, 25 Oct 202412.473
Thu, 24 Oct 202412.460
Wed, 23 Oct 202412.449
Tue, 22 Oct 202412.385
Sat, 19 Oct 202412.431
Fri, 18 Oct 202412.519
Thu, 17 Oct 202412.538
Wed, 16 Oct 202412.511
Tue, 15 Oct 202412.404
Sat, 12 Oct 202412.383
Fri, 11 Oct 202412.534
Thu, 10 Oct 202412.493
Wed, 9 Oct 202412.385
Tue, 8 Oct 202412.391
Sat, 5 Oct 202412.241
Fri, 4 Oct 202412.257
Thu, 3 Oct 202412.196
Wed, 2 Oct 202412.031
Tue, 1 Oct 202412.027
Sat, 28 Sep 202411.948
Fri, 27 Sep 202411.900
Thu, 26 Sep 202411.886
Wed, 25 Sep 202411.950
Tue, 24 Sep 202411.956
Sat, 21 Sep 202411.902
Fri, 20 Sep 202411.915
Thu, 19 Sep 202411.784
Wed, 18 Sep 202411.755
Tue, 17 Sep 202411.713
Sat, 14 Sep 202411.682
Fri, 13 Sep 202411.699
Thu, 12 Sep 202411.725
Wed, 11 Sep 202411.707
Tue, 10 Sep 202411.613
Sat, 7 Sep 202411.547
Fri, 6 Sep 202411.531
Thu, 5 Sep 202411.425
Wed, 4 Sep 202411.384
Tue, 3 Sep 202411.565
Sat, 31 Aug 202411.715
Fri, 30 Aug 202411.755
Thu, 29 Aug 202411.745
Wed, 28 Aug 202411.746
Tue, 27 Aug 202411.793
Sat, 24 Aug 202411.766
Fri, 23 Aug 202411.729
Thu, 22 Aug 202411.785
Wed, 21 Aug 202411.663
Tue, 20 Aug 202411.511
Sat, 17 Aug 202411.425
Fri, 16 Aug 202411.416
Thu, 15 Aug 202411.576
Wed, 14 Aug 202411.918
Tue, 13 Aug 202411.560
Sat, 10 Aug 202411.303
Fri, 9 Aug 202411.129
Thu, 8 Aug 202411.044
Wed, 7 Aug 202410.948
Tue, 6 Aug 202410.937
Sat, 3 Aug 202410.992
Fri, 2 Aug 202410.996
Thu, 1 Aug 202411.042
Wed, 31 Jul 202411.071
Tue, 30 Jul 202411.101
Sat, 27 Jul 202410.980
Fri, 26 Jul 202410.964
Thu, 25 Jul 202411.102
Wed, 24 Jul 202411.202
Tue, 23 Jul 202411.263
Sat, 20 Jul 202411.291
Fri, 19 Jul 202411.273
Thu, 18 Jul 202411.302
Wed, 17 Jul 202411.333
Tue, 16 Jul 202411.269
Sat, 13 Jul 202411.259
Fri, 12 Jul 202411.288
Thu, 11 Jul 202411.268
Wed, 10 Jul 202411.285
Tue, 9 Jul 202411.308
Sat, 6 Jul 202411.304
Fri, 5 Jul 202411.305
Thu, 4 Jul 202411.280
Wed, 3 Jul 202411.282
Tue, 2 Jul 202411.193
Sat, 29 Jun 202411.000
Fri, 28 Jun 202410.900
Thu, 27 Jun 202411.266
Wed, 26 Jun 202411.198
Tue, 25 Jun 202411.212
Sat, 22 Jun 202411.293
Fri, 21 Jun 202410.965
Thu, 20 Jun 202410.604
Wed, 19 Jun 202411.167
Tue, 18 Jun 202411.421
Sat, 15 Jun 202411.423
Fri, 14 Jun 202411.315
Wed, 12 Jun 202411.419
Tue, 11 Jun 202411.410
Sat, 8 Jun 202411.387
Fri, 7 Jun 202411.385
Thu, 6 Jun 202411.385
Wed, 5 Jun 202411.381
Tue, 4 Jun 202411.448
Sat, 1 Jun 202411.557
Fri, 31 May 202411.505
Thu, 30 May 202411.446
Wed, 29 May 202411.342
Tue, 28 May 202411.379
Sat, 25 May 202411.503
Fri, 24 May 202411.579
Thu, 23 May 202411.575
Wed, 22 May 202411.607
Tue, 21 May 202411.643
Sat, 18 May 202411.683
Fri, 17 May 202411.672
Thu, 16 May 202411.709
Wed, 15 May 202411.716
Tue, 14 May 202411.751
Thu, 9 May 202411.766
Wed, 8 May 202411.673
Tue, 7 May 202411.704
Sat, 4 May 202411.754
Fri, 3 May 202411.796
Sun, 28 Apr 202411.744
Sat, 27 Apr 202411.774
Fri, 26 Apr 202411.791
Thu, 25 Apr 202411.831
Wed, 24 Apr 202411.927
Tue, 23 Apr 202411.920
Sat, 20 Apr 202411.950
Fri, 19 Apr 202412.035
Thu, 18 Apr 202412.067
Wed, 17 Apr 202412.033
Tue, 16 Apr 202411.977
Sat, 13 Apr 202411.944
Fri, 12 Apr 202411.985
Thu, 11 Apr 202411.922
Wed, 10 Apr 202411.865
Tue, 9 Apr 202411.844
Sat, 6 Apr 202411.827
Fri, 5 Apr 202411.811
Thu, 4 Apr 202411.822
Wed, 3 Apr 202411.839
Tue, 2 Apr 202411.816
Sat, 30 Mar 202411.824
Fri, 29 Mar 202411.812
Thu, 28 Mar 202411.857
Wed, 27 Mar 202411.855
Tue, 26 Mar 202411.882
Sat, 23 Mar 202411.864
Fri, 22 Mar 202411.778
Thu, 21 Mar 202411.869
Wed, 20 Mar 202411.812
Tue, 19 Mar 202411.785
Sat, 16 Mar 202411.766
Fri, 15 Mar 202411.736
Thu, 14 Mar 202411.723
Wed, 13 Mar 202411.638
Tue, 12 Mar 202411.610
Fri, 8 Mar 202411.623
Thu, 7 Mar 202411.567
Wed, 6 Mar 202411.674
Tue, 5 Mar 202411.697
Sat, 2 Mar 202411.687
Fri, 1 Mar 202411.627
Thu, 29 Feb 202411.759
Wed, 28 Feb 202411.785
Tue, 27 Feb 202411.861
Fri, 23 Feb 202411.879
Thu, 22 Feb 202411.839
Wed, 21 Feb 202411.829
Tue, 20 Feb 202411.837
Sat, 17 Feb 202411.853
Fri, 16 Feb 202411.763
Thu, 15 Feb 202411.716
Wed, 14 Feb 202411.687
Tue, 13 Feb 202411.667
Sat, 10 Feb 202411.644
Fri, 9 Feb 202411.689
Thu, 8 Feb 202411.676
Wed, 7 Feb 202411.613
Tue, 6 Feb 202411.686
Sat, 3 Feb 202411.616
Fri, 2 Feb 202411.559
Thu, 1 Feb 202411.488
Wed, 31 Jan 202411.444
Tue, 30 Jan 202411.491
Sat, 27 Jan 202411.476
Fri, 26 Jan 202411.362
Thu, 25 Jan 202411.311
Wed, 24 Jan 202411.259
Tue, 23 Jan 202411.274
Sat, 20 Jan 202411.350
Fri, 19 Jan 202411.357
Thu, 18 Jan 202411.313
Wed, 17 Jan 202411.221
Tue, 16 Jan 202411.231
Sat, 13 Jan 202411.287
Fri, 12 Jan 202411.376
Thu, 11 Jan 202411.452
Wed, 10 Jan 202411.589

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"