1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2019

Bank of Russia HKD rates in 2019

Average 1 HKD = 8.2473 RUB

The mean of all 246 publications in 2019, ranging from 7.9220 to 8.5676 RUB.

8.008.208.408.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.9505
Sat, 28 Dec 20197.9652
Fri, 27 Dec 20197.9317
Thu, 26 Dec 20197.9220
Wed, 25 Dec 20197.9846
Tue, 24 Dec 20197.9925
Sat, 21 Dec 20198.0030
Fri, 20 Dec 20198.0218
Thu, 19 Dec 20198.0348
Wed, 18 Dec 20198.0269
Tue, 17 Dec 20198.0591
Sat, 14 Dec 20198.0166
Fri, 13 Dec 20198.0989
Thu, 12 Dec 20198.1303
Wed, 11 Dec 20198.1238
Tue, 10 Dec 20198.1403
Sat, 7 Dec 20198.1388
Fri, 6 Dec 20198.1510
Thu, 5 Dec 20198.1998
Wed, 4 Dec 20198.1927
Tue, 3 Dec 20198.2274
Sat, 30 Nov 20198.1871
Fri, 29 Nov 20198.1882
Thu, 28 Nov 20198.1719
Wed, 27 Nov 20198.1792
Tue, 26 Nov 20198.1458
Sat, 23 Nov 20198.1436
Fri, 22 Nov 20198.1597
Thu, 21 Nov 20198.1810
Wed, 20 Nov 20198.1476
Tue, 19 Nov 20198.1444
Sat, 16 Nov 20198.1605
Fri, 15 Nov 20198.2039
Thu, 14 Nov 20198.1997
Wed, 13 Nov 20198.1579
Tue, 12 Nov 20198.1583
Sat, 9 Nov 20198.1442
Fri, 8 Nov 20198.1448
Thu, 7 Nov 20198.1191
Wed, 6 Nov 20198.0710
Sat, 2 Nov 20198.1691
Fri, 1 Nov 20198.1373
Thu, 31 Oct 20198.1474
Wed, 30 Oct 20198.1411
Tue, 29 Oct 20198.1475
Sat, 26 Oct 20198.1658
Fri, 25 Oct 20198.1457
Thu, 24 Oct 20198.1352
Wed, 23 Oct 20198.1131
Tue, 22 Oct 20198.1305
Sat, 19 Oct 20198.1543
Fri, 18 Oct 20198.1600
Thu, 17 Oct 20198.2023
Wed, 16 Oct 20198.1914
Tue, 15 Oct 20198.2057
Sat, 12 Oct 20198.1905
Fri, 11 Oct 20198.2542
Thu, 10 Oct 20198.2992
Wed, 9 Oct 20198.2699
Tue, 8 Oct 20198.2641
Sat, 5 Oct 20198.2911
Fri, 4 Oct 20198.3052
Thu, 3 Oct 20198.3472
Wed, 2 Oct 20198.2983
Tue, 1 Oct 20198.2441
Sat, 28 Sep 20198.2150
Fri, 27 Sep 20198.2018
Thu, 26 Sep 20198.1881
Wed, 25 Sep 20198.1257
Tue, 24 Sep 20198.1561
Sat, 21 Sep 20198.1508
Fri, 20 Sep 20198.2037
Thu, 19 Sep 20198.2298
Wed, 18 Sep 20198.1952
Tue, 17 Sep 20198.1618
Sat, 14 Sep 20198.2400
Fri, 13 Sep 20198.3265
Thu, 12 Sep 20198.3467
Wed, 11 Sep 20198.3455
Tue, 10 Sep 20198.3628
Sat, 7 Sep 20198.4190
Fri, 6 Sep 20198.4253
Thu, 5 Sep 20198.4837
Wed, 4 Sep 20198.5295
Tue, 3 Sep 20198.4953
Sat, 31 Aug 20198.4767
Fri, 30 Aug 20198.5086
Thu, 29 Aug 20198.4637
Wed, 28 Aug 20198.4459
Tue, 27 Aug 20198.4100
Sat, 24 Aug 20198.3671
Fri, 23 Aug 20198.3679
Thu, 22 Aug 20198.4487
Wed, 21 Aug 20198.5138
Tue, 20 Aug 20198.4919
Sat, 17 Aug 20198.4177
Fri, 16 Aug 20198.4036
Thu, 15 Aug 20198.3114
Wed, 14 Aug 20198.3615
Tue, 13 Aug 20198.3401
Sat, 10 Aug 20198.3247
Fri, 9 Aug 20198.3063
Thu, 8 Aug 20198.3029
Wed, 7 Aug 20198.3252
Tue, 6 Aug 20198.3063
Sat, 3 Aug 20198.2654
Fri, 2 Aug 20198.1564
Thu, 1 Aug 20198.1025
Wed, 31 Jul 20198.1038
Tue, 30 Jul 20198.1260
Sat, 27 Jul 20198.0768
Fri, 26 Jul 20198.0817
Thu, 25 Jul 20198.0779
Wed, 24 Jul 20198.0844
Tue, 23 Jul 20198.0665
Sat, 20 Jul 20198.0541
Fri, 19 Jul 20198.0396
Thu, 18 Jul 20198.0550
Wed, 17 Jul 20198.0358
Tue, 16 Jul 20198.0252
Sat, 13 Jul 20198.0559
Fri, 12 Jul 20198.0579
Thu, 11 Jul 20198.1648
Wed, 10 Jul 20198.1632
Tue, 9 Jul 20198.1906
Sat, 6 Jul 20198.1613
Fri, 5 Jul 20198.1422
Thu, 4 Jul 20198.1438
Wed, 3 Jul 20198.1021
Tue, 2 Jul 20198.0741
Sat, 29 Jun 20198.0795
Fri, 28 Jun 20198.0680
Thu, 27 Jun 20198.0427
Wed, 26 Jun 20198.0091
Tue, 25 Jun 20198.0531
Sat, 22 Jun 20198.0844
Fri, 21 Jun 20198.1113
Thu, 20 Jun 20198.1734
Wed, 19 Jun 20198.2123
Tue, 18 Jun 20198.2143
Sat, 15 Jun 20198.2342
Fri, 14 Jun 20198.2586
Wed, 12 Jun 20198.2332
Tue, 11 Jun 20198.2614
Sat, 8 Jun 20198.2945
Fri, 7 Jun 20198.3205
Thu, 6 Jun 20198.3063
Wed, 5 Jun 20198.3127
Tue, 4 Jun 20198.3664
Sat, 1 Jun 20198.3356
Fri, 31 May 20198.2890
Thu, 30 May 20198.2692
Wed, 29 May 20198.2224
Tue, 28 May 20198.2125
Sat, 25 May 20198.2324
Fri, 24 May 20198.2165
Thu, 23 May 20198.2062
Wed, 22 May 20198.2221
Tue, 21 May 20198.2162
Sat, 18 May 20198.2343
Fri, 17 May 20198.2249
Thu, 16 May 20198.2612
Wed, 15 May 20198.3198
Tue, 14 May 20198.3416
Thu, 9 May 20198.3107
Wed, 8 May 20198.3099
Tue, 7 May 20198.3274
Wed, 1 May 20198.2385
Tue, 30 Apr 20198.2472
Sat, 27 Apr 20198.2481
Fri, 26 Apr 20198.2463
Thu, 25 Apr 20198.1578
Wed, 24 Apr 20198.1315
Tue, 23 Apr 20198.1305
Sat, 20 Apr 20198.1534
Fri, 19 Apr 20198.1666
Thu, 18 Apr 20198.1505
Wed, 17 Apr 20198.1935
Tue, 16 Apr 20198.1942
Sat, 13 Apr 20198.2258
Fri, 12 Apr 20198.2107
Thu, 11 Apr 20198.2573
Wed, 10 Apr 20198.2583
Tue, 9 Apr 20198.3252
Sat, 6 Apr 20198.3328
Fri, 5 Apr 20198.3231
Thu, 4 Apr 20198.3014
Wed, 3 Apr 20198.3406
Tue, 2 Apr 20198.3338
Sat, 30 Mar 20198.2467
Fri, 29 Mar 20198.2549
Thu, 28 Mar 20198.2293
Wed, 27 Mar 20198.1752
Tue, 26 Mar 20198.2182
Sat, 23 Mar 20198.1269
Fri, 22 Mar 20198.1223
Thu, 21 Mar 20198.1886
Wed, 20 Mar 20198.1931
Tue, 19 Mar 20198.2381
Sat, 16 Mar 20198.3341
Fri, 15 Mar 20198.3316
Thu, 14 Mar 20198.3554
Wed, 13 Mar 20198.3781
Tue, 12 Mar 20198.4177
Fri, 8 Mar 20198.4033
Thu, 7 Mar 20198.3878
Wed, 6 Mar 20198.3826
Tue, 5 Mar 20198.3825
Sat, 2 Mar 20198.3853
Fri, 1 Mar 20198.3939
Thu, 28 Feb 20198.3771
Wed, 27 Feb 20198.3597
Tue, 26 Feb 20198.3144
Sat, 23 Feb 20198.3471
Fri, 22 Feb 20198.3511
Thu, 21 Feb 20198.3901
Wed, 20 Feb 20198.4347
Tue, 19 Feb 20198.4416
Sat, 16 Feb 20198.5000
Fri, 15 Feb 20198.4797
Thu, 14 Feb 20198.3687
Wed, 13 Feb 20198.3731
Tue, 12 Feb 20198.3658
Sat, 9 Feb 20198.4197
Fri, 8 Feb 20198.4141
Thu, 7 Feb 20198.3704
Wed, 6 Feb 20198.3579
Tue, 5 Feb 20198.3593
Sat, 2 Feb 20198.3688
Fri, 1 Feb 20198.3307
Thu, 31 Jan 20198.4271
Wed, 30 Jan 20198.4554
Tue, 29 Jan 20198.4030
Sat, 26 Jan 20198.4007
Fri, 25 Jan 20198.4113
Thu, 24 Jan 20198.4546
Wed, 23 Jan 20198.4818
Tue, 22 Jan 20198.4587
Sat, 19 Jan 20198.4563
Fri, 18 Jan 20198.4700
Thu, 17 Jan 20198.5100
Wed, 16 Jan 20198.5528
Tue, 15 Jan 20198.5676
Sat, 12 Jan 20198.5335
Fri, 11 Jan 20198.5290
Thu, 10 Jan 20198.5565

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"