1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2020

Bank of Russia HKD rates in 2020

Average 1 HKD = 9.3259 RUB

The mean of all 243 publications in 2020, ranging from 7.8424 to 10.4292 RUB.

8.009.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.5291
Wed, 30 Dec 20209.4998
Tue, 29 Dec 20209.5094
Sat, 26 Dec 20209.5040
Fri, 25 Dec 20209.6527
Thu, 24 Dec 20209.7334
Wed, 23 Dec 20209.7190
Tue, 22 Dec 20209.6308
Sat, 19 Dec 20209.4560
Fri, 18 Dec 20209.4137
Thu, 17 Dec 20209.4705
Wed, 16 Dec 20209.4746
Tue, 15 Dec 20209.4078
Sat, 12 Dec 20209.4327
Fri, 11 Dec 20209.5094
Thu, 10 Dec 20209.4562
Wed, 9 Dec 20209.5033
Tue, 8 Dec 20209.5795
Sat, 5 Dec 20209.5801
Fri, 4 Dec 20209.7011
Thu, 3 Dec 20209.7538
Wed, 2 Dec 20209.8447
Tue, 1 Dec 20209.8308
Sat, 28 Nov 20209.7874
Fri, 27 Nov 20209.7348
Thu, 26 Nov 20209.7368
Wed, 25 Nov 20209.7804
Tue, 24 Nov 20209.7726
Sat, 21 Nov 20209.8045
Fri, 20 Nov 20209.8376
Thu, 19 Nov 20209.7942
Wed, 18 Nov 20209.8353
Tue, 17 Nov 20209.9214
Sat, 14 Nov 20209.9728
Fri, 13 Nov 20209.9454
Thu, 12 Nov 20209.8288
Wed, 11 Nov 20209.8536
Tue, 10 Nov 20209.9247
Sat, 7 Nov 20209.9556
Fri, 6 Nov 202010.1177
Wed, 4 Nov 202010.3219
Tue, 3 Nov 202010.3918
Sat, 31 Oct 202010.2329
Fri, 30 Oct 202010.1748
Thu, 29 Oct 202010.0066
Wed, 28 Oct 20209.8651
Tue, 27 Oct 20209.8637
Sat, 24 Oct 20209.8665
Fri, 23 Oct 20209.9458
Thu, 22 Oct 20209.9395
Wed, 21 Oct 202010.0357
Tue, 20 Oct 202010.0546
Sat, 17 Oct 202010.0598
Fri, 16 Oct 202010.0574
Thu, 15 Oct 20209.9710
Wed, 14 Oct 20209.9722
Tue, 13 Oct 20209.9384
Sat, 10 Oct 20209.9390
Fri, 9 Oct 202010.0535
Thu, 8 Oct 202010.0763
Wed, 7 Oct 202010.1304
Tue, 6 Oct 202010.0809
Sat, 3 Oct 202010.0759
Fri, 2 Oct 20209.9709
Thu, 1 Oct 202010.1656
Wed, 30 Sep 202010.2819
Tue, 29 Sep 202010.1511
Sat, 26 Sep 20209.9118
Fri, 25 Sep 20209.9582
Thu, 24 Sep 20209.8522
Wed, 23 Sep 20209.8410
Tue, 22 Sep 20209.8112
Sat, 19 Sep 20209.6814
Fri, 18 Sep 20209.7023
Thu, 17 Sep 20209.6680
Wed, 16 Sep 20209.7016
Tue, 15 Sep 20209.6404
Sat, 12 Sep 20209.6627
Fri, 11 Sep 20209.7450
Thu, 10 Sep 20209.8150
Wed, 9 Sep 20209.8014
Tue, 8 Sep 20209.7532
Sat, 5 Sep 20209.7006
Fri, 4 Sep 20209.7374
Thu, 3 Sep 20209.5299
Wed, 2 Sep 20209.4946
Tue, 1 Sep 20209.5230
Sat, 29 Aug 20209.6306
Fri, 28 Aug 20209.7077
Thu, 27 Aug 20209.7466
Wed, 26 Aug 20209.6140
Tue, 25 Aug 20209.6019
Sat, 22 Aug 20209.5609
Fri, 21 Aug 20209.5186
Thu, 20 Aug 20209.4500
Wed, 19 Aug 20209.4747
Tue, 18 Aug 20209.4146
Sat, 15 Aug 20209.4467
Fri, 14 Aug 20209.4970
Thu, 13 Aug 20209.4491
Wed, 12 Aug 20209.4386
Tue, 11 Aug 20209.5191
Sat, 8 Aug 20209.5015
Fri, 7 Aug 20209.4241
Thu, 6 Aug 20209.4549
Wed, 5 Aug 20209.4683
Tue, 4 Aug 20209.5686
Sat, 1 Aug 20209.4742
Fri, 31 Jul 20209.4661
Thu, 30 Jul 20209.3205
Wed, 29 Jul 20209.2795
Tue, 28 Jul 20209.2349
Sat, 25 Jul 20209.2365
Fri, 24 Jul 20209.1545
Thu, 23 Jul 20209.1326
Wed, 22 Jul 20209.1552
Tue, 21 Jul 20209.2813
Sat, 18 Jul 20209.2492
Fri, 17 Jul 20209.1881
Thu, 16 Jul 20209.1337
Wed, 15 Jul 20209.1770
Tue, 14 Jul 20209.1279
Sat, 11 Jul 20209.1906
Fri, 10 Jul 20209.1457
Thu, 9 Jul 20209.1918
Wed, 8 Jul 20209.3124
Tue, 7 Jul 20209.2052
Sat, 4 Jul 20209.0965
Fri, 3 Jul 20209.0990
Thu, 2 Jul 20209.0883
Wed, 1 Jul 20209.0888
Tue, 30 Jun 20209.0255
Sat, 27 Jun 20208.9195
Fri, 26 Jun 20208.9629
Thu, 25 Jun 20208.8822
Wed, 24 Jun 20208.8822
Tue, 23 Jun 20208.9654
Sat, 20 Jun 20208.9766
Fri, 19 Jun 20208.9826
Thu, 18 Jun 20208.9653
Wed, 17 Jun 20209.0002
Tue, 16 Jun 20209.0830
Fri, 12 Jun 20208.9183
Thu, 11 Jun 20208.8538
Wed, 10 Jun 20208.8611
Tue, 9 Jun 20208.8144
Sat, 6 Jun 20208.8556
Fri, 5 Jun 20208.9048
Thu, 4 Jun 20208.8178
Wed, 3 Jun 20208.9002
Tue, 2 Jun 20208.9930
Sat, 30 May 20209.1258
Fri, 29 May 20209.1694
Thu, 28 May 20209.1663
Wed, 27 May 20209.1774
Tue, 26 May 20209.2320
Sat, 23 May 20209.2659
Fri, 22 May 20209.1511
Thu, 21 May 20209.3336
Wed, 20 May 20209.3403
Tue, 19 May 20209.4148
Sat, 16 May 20209.4443
Fri, 15 May 20209.5386
Thu, 14 May 20209.4937
Wed, 13 May 20209.4744
Sat, 9 May 20209.5305
Fri, 8 May 20209.5624
Thu, 7 May 20209.5421
Fri, 1 May 20209.3826
Thu, 30 Apr 20209.5077
Wed, 29 Apr 20209.6207
Tue, 28 Apr 20209.6123
Sat, 25 Apr 20209.6394
Fri, 24 Apr 20209.6927
Thu, 23 Apr 20209.9407
Wed, 22 Apr 20209.8394
Tue, 21 Apr 20209.6335
Sat, 18 Apr 20209.5399
Fri, 17 Apr 20209.6394
Thu, 16 Apr 20209.5107
Wed, 15 Apr 20209.4583
Tue, 14 Apr 20209.4836
Sat, 11 Apr 20209.5125
Fri, 10 Apr 20209.6216
Thu, 9 Apr 20209.7715
Wed, 8 Apr 20209.7322
Tue, 7 Apr 20209.8548
Sat, 28 Mar 202010.0279
Fri, 27 Mar 202010.1535
Thu, 26 Mar 202010.0332
Wed, 25 Mar 202010.1674
Tue, 24 Mar 202010.4292
Sat, 21 Mar 202010.0619
Fri, 20 Mar 202010.3271
Thu, 19 Mar 20209.9425
Wed, 18 Mar 20209.5157
Tue, 17 Mar 20209.5453
Sat, 14 Mar 20209.4248
Fri, 13 Mar 20209.5245
Thu, 12 Mar 20209.2019
Wed, 11 Mar 20209.2708
Sat, 7 Mar 20208.6872
Fri, 6 Mar 20208.5174
Thu, 5 Mar 20208.5056
Wed, 4 Mar 20208.5392
Tue, 3 Mar 20208.5275
Sat, 29 Feb 20208.5951
Fri, 28 Feb 20208.4168
Thu, 27 Feb 20208.4087
Wed, 26 Feb 20208.3351
Sat, 22 Feb 20208.2544
Fri, 21 Feb 20208.1960
Thu, 20 Feb 20208.1957
Wed, 19 Feb 20208.2088
Tue, 18 Feb 20208.1514
Sat, 15 Feb 20208.1700
Fri, 14 Feb 20208.1867
Thu, 13 Feb 20208.1158
Wed, 12 Feb 20208.2372
Tue, 11 Feb 20208.2125
Sat, 8 Feb 20208.1777
Fri, 7 Feb 20208.0896
Thu, 6 Feb 20208.1361
Wed, 5 Feb 20208.1656
Tue, 4 Feb 20208.2282
Sat, 1 Feb 20208.1267
Fri, 31 Jan 20208.1138
Thu, 30 Jan 20208.0259
Wed, 29 Jan 20208.0790
Tue, 28 Jan 20208.0165
Sat, 25 Jan 20207.9512
Fri, 24 Jan 20207.9703
Thu, 23 Jan 20207.9562
Wed, 22 Jan 20207.9580
Tue, 21 Jan 20207.9111
Sat, 18 Jan 20207.9195
Fri, 17 Jan 20207.9210
Thu, 16 Jan 20207.8997
Wed, 15 Jan 20207.9000
Tue, 14 Jan 20207.8424
Sat, 11 Jan 20207.8890
Fri, 10 Jan 20207.8795
Wed, 1 Jan 20207.9503

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"