1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2023

Bank of Russia HKD rates in 2023

Average 1 HKD = 10.981 RUB

The mean of all 247 publications in 2023, ranging from 8.667 to 12.968 RUB.

10.0012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202311.501
Fri, 29 Dec 202311.573
Thu, 28 Dec 202311.765
Wed, 27 Dec 202311.763
Tue, 26 Dec 202311.792
Sat, 23 Dec 202311.789
Fri, 22 Dec 202311.762
Thu, 21 Dec 202311.601
Wed, 20 Dec 202311.572
Tue, 19 Dec 202311.614
Sat, 16 Dec 202311.511
Fri, 15 Dec 202311.506
Thu, 14 Dec 202311.525
Wed, 13 Dec 202311.572
Tue, 12 Dec 202311.677
Sat, 9 Dec 202311.750
Fri, 8 Dec 202311.867
Thu, 7 Dec 202311.901
Wed, 6 Dec 202311.735
Tue, 5 Dec 202311.623
Sat, 2 Dec 202311.509
Fri, 1 Dec 202311.361
Thu, 30 Nov 202311.413
Wed, 29 Nov 202311.387
Tue, 28 Nov 202311.407
Sat, 25 Nov 202311.416
Fri, 24 Nov 202311.321
Thu, 23 Nov 202311.329
Wed, 22 Nov 202311.291
Tue, 21 Nov 202311.375
Sat, 18 Nov 202311.451
Fri, 17 Nov 202311.421
Thu, 16 Nov 202311.479
Wed, 15 Nov 202311.704
Tue, 14 Nov 202311.819
Sat, 11 Nov 202311.808
Fri, 10 Nov 202311.794
Thu, 9 Nov 202311.819
Wed, 8 Nov 202311.839
Sat, 4 Nov 202311.909
Fri, 3 Nov 202311.927
Thu, 2 Nov 202311.944
Wed, 1 Nov 202311.784
Tue, 31 Oct 202311.944
Sat, 28 Oct 202311.942
Fri, 27 Oct 202311.983
Thu, 26 Oct 202311.930
Wed, 25 Oct 202311.976
Tue, 24 Oct 202312.123
Sat, 21 Oct 202312.281
Fri, 20 Oct 202312.456
Thu, 19 Oct 202312.463
Wed, 18 Oct 202312.466
Tue, 17 Oct 202312.468
Sat, 14 Oct 202312.458
Fri, 13 Oct 202312.423
Thu, 12 Oct 202312.808
Wed, 11 Oct 202312.802
Tue, 10 Oct 202312.968
Sat, 7 Oct 202312.854
Fri, 6 Oct 202312.753
Thu, 5 Oct 202312.725
Wed, 4 Oct 202312.697
Tue, 3 Oct 202312.595
Sat, 30 Sep 202312.462
Fri, 29 Sep 202312.415
Thu, 28 Sep 202312.362
Wed, 27 Sep 202312.327
Tue, 26 Sep 202312.320
Sat, 23 Sep 202312.304
Fri, 22 Sep 202312.305
Thu, 21 Sep 202312.373
Wed, 20 Sep 202312.328
Tue, 19 Sep 202312.381
Sat, 16 Sep 202312.370
Fri, 15 Sep 202312.306
Thu, 14 Sep 202312.288
Wed, 13 Sep 202312.118
Tue, 12 Sep 202312.344
Sat, 9 Sep 202312.513
Fri, 8 Sep 202312.549
Thu, 7 Sep 202312.499
Wed, 6 Sep 202312.463
Tue, 5 Sep 202312.354
Sat, 2 Sep 202312.302
Fri, 1 Sep 202312.303
Thu, 31 Aug 202312.245
Wed, 30 Aug 202312.218
Tue, 29 Aug 202312.191
Sat, 26 Aug 202312.097
Fri, 25 Aug 202312.059
Thu, 24 Aug 202312.066
Wed, 23 Aug 202312.031
Tue, 22 Aug 202312.034
Sat, 19 Aug 202311.947
Fri, 18 Aug 202311.999
Thu, 17 Aug 202312.374
Wed, 16 Aug 202312.474
Tue, 15 Aug 202312.945
Sat, 12 Aug 202312.587
Fri, 11 Aug 202312.467
Thu, 10 Aug 202312.478
Wed, 9 Aug 202312.320
Tue, 8 Aug 202312.393
Sat, 5 Aug 202312.163
Fri, 4 Aug 202312.035
Thu, 3 Aug 202311.924
Wed, 2 Aug 202311.795
Tue, 1 Aug 202311.765
Sat, 29 Jul 202311.688
Fri, 28 Jul 202311.561
Thu, 27 Jul 202311.558
Wed, 26 Jul 202311.552
Tue, 25 Jul 202311.603
Sat, 22 Jul 202311.583
Fri, 21 Jul 202311.651
Thu, 20 Jul 202311.703
Wed, 19 Jul 202311.630
Tue, 18 Jul 202311.593
Sat, 15 Jul 202311.552
Fri, 14 Jul 202311.548
Thu, 13 Jul 202311.599
Wed, 12 Jul 202311.582
Tue, 11 Jul 202311.706
Sat, 8 Jul 202311.734
Fri, 7 Jul 202311.857
Thu, 6 Jul 202311.568
Wed, 5 Jul 202311.455
Tue, 4 Jul 202311.420
Sat, 1 Jul 202311.298
Fri, 30 Jun 202311.127
Thu, 29 Jun 202310.951
Wed, 28 Jun 202310.877
Tue, 27 Jun 202310.834
Sat, 24 Jun 202310.759
Fri, 23 Jun 202310.700
Thu, 22 Jun 202310.781
Wed, 21 Jun 202310.783
Tue, 20 Jun 202310.763
Sat, 17 Jun 202310.711
Fri, 16 Jun 202310.749
Thu, 15 Jun 202310.787
Wed, 14 Jun 202310.696
Sat, 10 Jun 202310.563
Fri, 9 Jun 202310.495
Thu, 8 Jun 202310.407
Wed, 7 Jun 202310.379
Tue, 6 Jun 202310.395
Sat, 3 Jun 202310.338
Fri, 2 Jun 202310.355
Thu, 1 Jun 202310.357
Wed, 31 May 202310.318
Tue, 30 May 202310.241
Sat, 27 May 202310.225
Fri, 26 May 202310.229
Thu, 25 May 202310.230
Wed, 24 May 202310.248
Tue, 23 May 202310.233
Sat, 20 May 202310.240
Fri, 19 May 202310.243
Thu, 18 May 202310.332
Wed, 17 May 202310.221
Tue, 16 May 202310.109
Sat, 13 May 20239.863
Fri, 12 May 20239.699
Thu, 11 May 20239.814
Sat, 6 May 20239.806
Fri, 5 May 202310.035
Thu, 4 May 202310.121
Wed, 3 May 202310.204
Sat, 29 Apr 202310.274
Fri, 28 Apr 202310.408
Thu, 27 Apr 202310.417
Wed, 26 Apr 202310.407
Tue, 25 Apr 202310.375
Sat, 22 Apr 202310.400
Fri, 21 Apr 202310.414
Thu, 20 Apr 202310.420
Wed, 19 Apr 202310.412
Tue, 18 Apr 202310.415
Sat, 15 Apr 202310.399
Fri, 14 Apr 202310.421
Thu, 13 Apr 202310.474
Wed, 12 Apr 202310.485
Tue, 11 Apr 202310.429
Sat, 8 Apr 202310.512
Fri, 7 Apr 202310.292
Thu, 6 Apr 202310.142
Wed, 5 Apr 202310.125
Tue, 4 Apr 20239.947
Sat, 1 Apr 20239.867
Fri, 31 Mar 20239.837
Thu, 30 Mar 20239.823
Wed, 29 Mar 20239.774
Tue, 28 Mar 20239.770
Sat, 25 Mar 20239.755
Fri, 24 Mar 20239.737
Thu, 23 Mar 20239.823
Wed, 22 Mar 20239.811
Tue, 21 Mar 20239.867
Sat, 18 Mar 20239.776
Fri, 17 Mar 20239.752
Thu, 16 Mar 20239.669
Wed, 15 Mar 20239.599
Tue, 14 Mar 20239.639
Sat, 11 Mar 20239.692
Fri, 10 Mar 20239.686
Wed, 8 Mar 20239.630
Tue, 7 Mar 20239.632
Sat, 4 Mar 20239.630
Fri, 3 Mar 20239.632
Thu, 2 Mar 20239.603
Wed, 1 Mar 20239.559
Tue, 28 Feb 20239.630
Thu, 23 Feb 20239.539
Wed, 22 Feb 20239.561
Tue, 21 Feb 20239.471
Sat, 18 Feb 20239.547
Fri, 17 Feb 20239.542
Thu, 16 Feb 20239.471
Wed, 15 Feb 20239.426
Tue, 14 Feb 20239.396
Sat, 11 Feb 20239.289
Fri, 10 Feb 20239.303
Thu, 9 Feb 20239.134
Wed, 8 Feb 20239.049
Tue, 7 Feb 20239.014
Sat, 4 Feb 20238.988
Fri, 3 Feb 20238.946
Thu, 2 Feb 20238.958
Wed, 1 Feb 20239.013
Tue, 31 Jan 20238.898
Sat, 28 Jan 20238.873
Fri, 27 Jan 20238.845
Thu, 26 Jan 20238.819
Wed, 25 Jan 20238.796
Tue, 24 Jan 20238.782
Sat, 21 Jan 20238.782
Fri, 20 Jan 20238.807
Thu, 19 Jan 20238.815
Wed, 18 Jan 20238.794
Tue, 17 Jan 20238.758
Sat, 14 Jan 20238.667
Fri, 13 Jan 20238.695
Thu, 12 Jan 20238.849
Wed, 11 Jan 20238.930
Tue, 10 Jan 20239.022

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"