1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2021

Bank of Russia HKD rates in 2021

Average 1 HKD = 9.4772 RUB

The mean of all 248 publications in 2021, ranging from 8.9447 to 9.9922 RUB.

9.009.5010.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.5264
Thu, 30 Dec 20219.4471
Wed, 29 Dec 20219.4236
Tue, 28 Dec 20219.3879
Sat, 25 Dec 20219.3845
Fri, 24 Dec 20219.4073
Thu, 23 Dec 20219.4605
Wed, 22 Dec 20219.4651
Tue, 21 Dec 20219.5261
Sat, 18 Dec 20219.4510
Fri, 17 Dec 20219.4291
Thu, 16 Dec 20219.4660
Wed, 15 Dec 20219.4141
Tue, 14 Dec 20219.4123
Sat, 11 Dec 20219.4369
Fri, 10 Dec 20219.4393
Thu, 9 Dec 20219.4706
Wed, 8 Dec 20219.5052
Tue, 7 Dec 20219.4455
Sat, 4 Dec 20219.4653
Fri, 3 Dec 20219.5090
Thu, 2 Dec 20219.4895
Wed, 1 Dec 20219.6021
Tue, 30 Nov 20219.6137
Sat, 27 Nov 20219.6945
Fri, 26 Nov 20219.5683
Thu, 25 Nov 20219.5434
Wed, 24 Nov 20219.6016
Tue, 23 Nov 20219.4263
Sat, 20 Nov 20219.3375
Fri, 19 Nov 20219.3210
Thu, 18 Nov 20219.3505
Wed, 17 Nov 20219.3168
Tue, 16 Nov 20219.2747
Sat, 13 Nov 20219.2146
Fri, 12 Nov 20219.1383
Thu, 11 Nov 20219.0763
Wed, 10 Nov 20219.1513
Tue, 9 Nov 20219.1693
Thu, 4 Nov 20219.1866
Wed, 3 Nov 20219.1851
Tue, 2 Nov 20219.1354
Sat, 30 Oct 20219.0699
Fri, 29 Oct 20219.0676
Thu, 28 Oct 20218.9756
Wed, 27 Oct 20218.9447
Tue, 26 Oct 20219.0226
Sat, 23 Oct 20219.1136
Fri, 22 Oct 20219.1294
Thu, 21 Oct 20219.1378
Wed, 20 Oct 20219.1235
Tue, 19 Oct 20219.1495
Sat, 16 Oct 20219.1571
Fri, 15 Oct 20219.2281
Thu, 14 Oct 20219.2357
Wed, 13 Oct 20219.2371
Tue, 12 Oct 20219.2054
Sat, 9 Oct 20219.2468
Fri, 8 Oct 20219.2844
Thu, 7 Oct 20219.3203
Wed, 6 Oct 20219.3232
Tue, 5 Oct 20219.3641
Sat, 2 Oct 20219.3670
Fri, 1 Oct 20219.3310
Thu, 30 Sep 20219.3482
Wed, 29 Sep 20219.3164
Tue, 28 Sep 20219.3345
Sat, 25 Sep 20219.3786
Fri, 24 Sep 20219.3427
Thu, 23 Sep 20219.3607
Wed, 22 Sep 20219.4051
Tue, 21 Sep 20219.4168
Sat, 18 Sep 20219.3228
Fri, 17 Sep 20219.3061
Thu, 16 Sep 20219.3657
Wed, 15 Sep 20219.3483
Tue, 14 Sep 20219.3946
Sat, 11 Sep 20219.3571
Fri, 10 Sep 20219.4028
Thu, 9 Sep 20219.4434
Wed, 8 Sep 20219.4163
Tue, 7 Sep 20219.3848
Sat, 4 Sep 20219.3744
Fri, 3 Sep 20219.3686
Thu, 2 Sep 20219.4095
Wed, 1 Sep 20219.4162
Tue, 31 Aug 20219.4481
Sat, 28 Aug 20219.4980
Fri, 27 Aug 20219.5031
Thu, 26 Aug 20219.4727
Wed, 25 Aug 20219.4929
Tue, 24 Aug 20219.5067
Sat, 21 Aug 20219.5434
Fri, 20 Aug 20219.5162
Thu, 19 Aug 20219.4339
Wed, 18 Aug 20219.4322
Tue, 17 Aug 20219.4287
Sat, 14 Aug 20219.4392
Fri, 13 Aug 20219.4545
Thu, 12 Aug 20219.5058
Wed, 11 Aug 20219.4559
Tue, 10 Aug 20219.4453
Sat, 7 Aug 20219.4044
Fri, 6 Aug 20219.4085
Thu, 5 Aug 20219.3617
Wed, 4 Aug 20219.3718
Tue, 3 Aug 20219.3906
Sat, 31 Jul 20219.4098
Fri, 30 Jul 20219.4125
Thu, 29 Jul 20219.4569
Wed, 28 Jul 20219.4861
Tue, 27 Jul 20219.5292
Sat, 24 Jul 20219.4923
Fri, 23 Jul 20219.4821
Thu, 22 Jul 20219.5818
Wed, 21 Jul 20219.5845
Tue, 20 Jul 20219.5692
Sat, 17 Jul 20219.5466
Fri, 16 Jul 20219.5552
Thu, 15 Jul 20219.5425
Wed, 14 Jul 20219.5363
Tue, 13 Jul 20219.6087
Sat, 10 Jul 20219.5874
Fri, 9 Jul 20219.6782
Thu, 8 Jul 20219.5342
Wed, 7 Jul 20219.4326
Tue, 6 Jul 20219.4427
Sat, 3 Jul 20219.4762
Fri, 2 Jul 20219.3897
Thu, 1 Jul 20219.3658
Wed, 30 Jun 20219.3228
Tue, 29 Jun 20219.2984
Sat, 26 Jun 20219.2980
Fri, 25 Jun 20219.3148
Thu, 24 Jun 20219.3576
Wed, 23 Jun 20219.4218
Tue, 22 Jun 20219.4271
Sat, 19 Jun 20219.3022
Fri, 18 Jun 20219.3376
Thu, 17 Jun 20219.2802
Wed, 16 Jun 20219.2535
Sat, 12 Jun 20219.2380
Fri, 11 Jun 20219.3041
Thu, 10 Jun 20219.2900
Wed, 9 Jun 20219.3860
Tue, 8 Jun 20219.4009
Sat, 5 Jun 20219.4451
Fri, 4 Jun 20219.4436
Thu, 3 Jun 20219.4720
Wed, 2 Jun 20219.4391
Tue, 1 Jun 20219.4452
Sat, 29 May 20219.4812
Fri, 28 May 20219.4648
Thu, 27 May 20219.4652
Wed, 26 May 20219.4555
Tue, 25 May 20219.4684
Sat, 22 May 20219.4767
Fri, 21 May 20219.4812
Thu, 20 May 20219.4891
Wed, 19 May 20219.4918
Tue, 18 May 20219.5087
Sat, 15 May 20219.5276
Fri, 14 May 20219.5725
Thu, 13 May 20219.5336
Wed, 12 May 20219.5480
Sat, 8 May 20219.5434
Fri, 7 May 20219.5988
Thu, 6 May 20219.6362
Wed, 5 May 20219.6895
Sat, 1 May 20219.6393
Fri, 30 Apr 20219.5819
Thu, 29 Apr 20219.6535
Wed, 28 Apr 20219.6571
Tue, 27 Apr 20219.6359
Sat, 24 Apr 20219.6740
Fri, 23 Apr 20219.8476
Thu, 22 Apr 20219.8952
Wed, 21 Apr 20219.7911
Tue, 20 Apr 20219.8126
Sat, 17 Apr 20219.7266
Fri, 16 Apr 20219.9111
Thu, 15 Apr 20219.7438
Wed, 14 Apr 20219.9381
Tue, 13 Apr 20219.9657
Sat, 10 Apr 20219.9206
Fri, 9 Apr 20219.9060
Thu, 8 Apr 20219.9922
Wed, 7 Apr 20219.8220
Tue, 6 Apr 20219.8519
Sat, 3 Apr 20219.7826
Fri, 2 Apr 20219.7508
Thu, 1 Apr 20219.7300
Wed, 31 Mar 20219.7383
Tue, 30 Mar 20219.7541
Sat, 27 Mar 20219.7515
Fri, 26 Mar 20219.8049
Thu, 25 Mar 20219.8020
Wed, 24 Mar 20219.7020
Tue, 23 Mar 20219.6079
Sat, 20 Mar 20219.5458
Fri, 19 Mar 20219.4858
Thu, 18 Mar 20219.4128
Wed, 17 Mar 20219.3965
Tue, 16 Mar 20219.4314
Sat, 13 Mar 20219.4694
Fri, 12 Mar 20219.4736
Thu, 11 Mar 20219.5360
Wed, 10 Mar 20219.5611
Sat, 6 Mar 20219.5892
Fri, 5 Mar 20219.5106
Thu, 4 Mar 20219.4783
Wed, 3 Mar 20219.6123
Tue, 2 Mar 20219.5444
Sat, 27 Feb 20219.5966
Fri, 26 Feb 20219.4750
Thu, 25 Feb 20219.5103
Sun, 21 Feb 20219.5418
Sat, 20 Feb 20219.5408
Fri, 19 Feb 20219.5160
Thu, 18 Feb 20219.5147
Wed, 17 Feb 20219.4534
Tue, 16 Feb 20219.4557
Sat, 13 Feb 20219.5365
Fri, 12 Feb 20219.5135
Thu, 11 Feb 20219.5262
Wed, 10 Feb 20219.5610
Tue, 9 Feb 20219.5787
Sat, 6 Feb 20219.6886
Fri, 5 Feb 20219.7686
Thu, 4 Feb 20219.8153
Wed, 3 Feb 20219.7913
Tue, 2 Feb 20219.7391
Sat, 30 Jan 20219.8355
Fri, 29 Jan 20219.8269
Thu, 28 Jan 20219.6807
Wed, 27 Jan 20219.7576
Tue, 26 Jan 20219.6573
Sat, 23 Jan 20219.5928
Fri, 22 Jan 20219.4649
Thu, 21 Jan 20219.4631
Wed, 20 Jan 20219.5102
Tue, 19 Jan 20219.5410
Sat, 16 Jan 20219.4854
Fri, 15 Jan 20219.5183
Thu, 14 Jan 20219.4828
Wed, 13 Jan 20219.5773
Tue, 12 Jan 20219.6102
Fri, 1 Jan 20219.5301

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"