1. Central bank exchange rates
  2. Bank of Russia
  3. HKD
  4. 2018

Bank of Russia HKD rates in 2018

Average 1 HKD = 8.0280 RUB

The mean of all 247 publications in 2018, ranging from 7.1133 to 8.9141 RUB.

7.008.009.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20188.8719
Sat, 29 Dec 20188.8775
Fri, 28 Dec 20188.7926
Thu, 27 Dec 20188.7943
Wed, 26 Dec 20188.7766
Tue, 25 Dec 20188.7341
Sat, 22 Dec 20188.6872
Fri, 21 Dec 20188.6054
Thu, 20 Dec 20188.5770
Wed, 19 Dec 20188.5363
Tue, 18 Dec 20188.5262
Sat, 15 Dec 20188.5035
Fri, 14 Dec 20188.4835
Thu, 13 Dec 20188.4974
Wed, 12 Dec 20188.5101
Tue, 11 Dec 20188.4782
Sat, 8 Dec 20188.5642
Fri, 7 Dec 20188.5395
Thu, 6 Dec 20188.5561
Wed, 5 Dec 20188.5082
Tue, 4 Dec 20188.4768
Sat, 1 Dec 20188.5066
Fri, 30 Nov 20188.5186
Thu, 29 Nov 20188.5516
Wed, 28 Nov 20188.5349
Tue, 27 Nov 20188.5007
Sat, 24 Nov 20188.3899
Fri, 23 Nov 20188.3781
Thu, 22 Nov 20188.4210
Wed, 21 Nov 20188.3743
Tue, 20 Nov 20188.4273
Sat, 17 Nov 20188.4251
Fri, 16 Nov 20188.5073
Thu, 15 Nov 20188.6810
Wed, 14 Nov 20188.6429
Tue, 13 Nov 20188.6199
Sat, 10 Nov 20188.5385
Fri, 9 Nov 20188.4586
Thu, 8 Nov 20188.4385
Wed, 7 Nov 20188.4242
Sat, 3 Nov 20188.3682
Fri, 2 Nov 20188.3752
Thu, 1 Nov 20188.3607
Wed, 31 Oct 20188.3850
Tue, 30 Oct 20188.3911
Sat, 27 Oct 20188.3709
Fri, 26 Oct 20188.3869
Thu, 25 Oct 20188.3697
Wed, 24 Oct 20188.3312
Tue, 23 Oct 20188.3306
Sat, 20 Oct 20188.3950
Fri, 19 Oct 20188.3837
Thu, 18 Oct 20188.3438
Wed, 17 Oct 20188.3613
Tue, 16 Oct 20188.3893
Sat, 13 Oct 20188.4200
Fri, 12 Oct 20188.5201
Thu, 11 Oct 20188.4442
Wed, 10 Oct 20188.4775
Tue, 9 Oct 20188.5558
Sat, 6 Oct 20188.5057
Fri, 5 Oct 20188.4517
Thu, 4 Oct 20188.3479
Wed, 3 Oct 20188.3222
Tue, 2 Oct 20188.3766
Sat, 29 Sep 20188.3836
Fri, 28 Sep 20188.4245
Thu, 27 Sep 20188.4175
Wed, 26 Sep 20188.4281
Tue, 25 Sep 20188.4724
Sat, 22 Sep 20188.4738
Fri, 21 Sep 20188.4741
Thu, 20 Sep 20188.5418
Wed, 19 Sep 20188.6377
Tue, 18 Sep 20188.6907
Sat, 15 Sep 20188.7003
Fri, 14 Sep 20188.7448
Thu, 13 Sep 20188.8638
Wed, 12 Sep 20188.9141
Tue, 11 Sep 20188.9006
Sat, 8 Sep 20188.7940
Fri, 7 Sep 20188.6948
Thu, 6 Sep 20188.7219
Wed, 5 Sep 20188.6982
Tue, 4 Sep 20188.6304
Sat, 1 Sep 20188.6694
Fri, 31 Aug 20188.6734
Thu, 30 Aug 20188.6813
Wed, 29 Aug 20188.5849
Tue, 28 Aug 20188.5855
Sat, 25 Aug 20188.6358
Fri, 24 Aug 20188.7294
Thu, 23 Aug 20188.6137
Wed, 22 Aug 20188.5579
Tue, 21 Aug 20188.5583
Sat, 18 Aug 20188.5193
Fri, 17 Aug 20188.5216
Thu, 16 Aug 20188.4555
Wed, 15 Aug 20188.5036
Tue, 14 Aug 20188.6912
Sat, 11 Aug 20188.5234
Fri, 10 Aug 20188.4445
Thu, 9 Aug 20188.1015
Wed, 8 Aug 20188.0951
Tue, 7 Aug 20188.0898
Sat, 4 Aug 20188.0843
Fri, 3 Aug 20188.0434
Thu, 2 Aug 20187.9698
Wed, 1 Aug 20187.9437
Tue, 31 Jul 20187.9995
Sat, 28 Jul 20188.0235
Fri, 27 Jul 20188.0211
Thu, 26 Jul 20188.0403
Wed, 25 Jul 20188.0197
Tue, 24 Jul 20188.0526
Sat, 21 Jul 20188.0891
Fri, 20 Jul 20188.0612
Thu, 19 Jul 20188.0133
Wed, 18 Jul 20187.9551
Tue, 17 Jul 20187.9319
Sat, 14 Jul 20187.9367
Fri, 13 Jul 20187.9260
Thu, 12 Jul 20187.9117
Wed, 11 Jul 20187.9564
Tue, 10 Jul 20188.0061
Sat, 7 Jul 20188.0427
Fri, 6 Jul 20188.0613
Thu, 5 Jul 20188.0616
Wed, 4 Jul 20188.0579
Tue, 3 Jul 20188.0473
Sat, 30 Jun 20187.9972
Fri, 29 Jun 20188.0652
Thu, 28 Jun 20188.0452
Wed, 27 Jun 20188.0010
Tue, 26 Jun 20188.0222
Sat, 23 Jun 20188.0605
Fri, 22 Jun 20188.1302
Thu, 21 Jun 20188.1067
Wed, 20 Jun 20188.1617
Tue, 19 Jun 20188.0877
Sat, 16 Jun 20187.9861
Fri, 15 Jun 20187.9318
Thu, 14 Jun 20188.0419
Sun, 10 Jun 20187.9460
Sat, 9 Jun 20187.9877
Fri, 8 Jun 20187.8784
Thu, 7 Jun 20187.9017
Wed, 6 Jun 20187.8986
Tue, 5 Jun 20187.8923
Sat, 2 Jun 20187.9285
Fri, 1 Jun 20187.9025
Thu, 31 May 20187.9778
Wed, 30 May 20187.9821
Tue, 29 May 20187.9377
Sat, 26 May 20187.8590
Fri, 25 May 20187.8252
Thu, 24 May 20187.8466
Wed, 23 May 20187.8047
Tue, 22 May 20187.9661
Sat, 19 May 20187.8906
Fri, 18 May 20187.8754
Thu, 17 May 20187.9367
Wed, 16 May 20187.8874
Tue, 15 May 20187.8686
Sat, 12 May 20187.8645
Fri, 11 May 20187.9648
Wed, 9 May 20188.0268
Tue, 8 May 20187.9894
Sat, 5 May 20188.0514
Fri, 4 May 20188.0882
Sun, 29 Apr 20187.9006
Sat, 28 Apr 20187.9922
Fri, 27 Apr 20187.9772
Thu, 26 Apr 20187.8678
Wed, 25 Apr 20187.8599
Tue, 24 Apr 20187.8751
Sat, 21 Apr 20187.8156
Fri, 20 Apr 20187.7537
Thu, 19 Apr 20187.8414
Wed, 18 Apr 20187.7892
Tue, 17 Apr 20187.9337
Sat, 14 Apr 20187.8256
Fri, 13 Apr 20187.9066
Thu, 12 Apr 20188.1610
Wed, 11 Apr 20187.9457
Tue, 10 Apr 20187.4619
Sat, 7 Apr 20187.3682
Fri, 6 Apr 20187.3354
Thu, 5 Apr 20187.3592
Wed, 4 Apr 20187.3306
Tue, 3 Apr 20187.2992
Sat, 31 Mar 20187.2962
Fri, 30 Mar 20187.3592
Thu, 29 Mar 20187.3351
Wed, 28 Mar 20187.2868
Tue, 27 Mar 20187.2636
Sat, 24 Mar 20187.2761
Fri, 23 Mar 20187.2439
Thu, 22 Mar 20187.3279
Wed, 21 Mar 20187.3559
Tue, 20 Mar 20187.3370
Sat, 17 Mar 20187.3303
Fri, 16 Mar 20187.2710
Thu, 15 Mar 20187.2608
Wed, 14 Mar 20187.2619
Tue, 13 Mar 20187.2205
Thu, 8 Mar 20187.2502
Wed, 7 Mar 20187.2140
Tue, 6 Mar 20187.2910
Sat, 3 Mar 20187.2371
Fri, 2 Mar 20187.2096
Thu, 1 Mar 20187.2004
Wed, 28 Feb 20187.1133
Tue, 27 Feb 20187.1478
Fri, 23 Feb 20187.2538
Thu, 22 Feb 20187.2401
Wed, 21 Feb 20187.2249
Tue, 20 Feb 20187.2030
Sat, 17 Feb 20187.2062
Fri, 16 Feb 20187.2343
Thu, 15 Feb 20187.3620
Wed, 14 Feb 20187.3853
Tue, 13 Feb 20187.4194
Sat, 10 Feb 20187.4389
Fri, 9 Feb 20187.3764
Thu, 8 Feb 20187.2835
Wed, 7 Feb 20187.3177
Tue, 6 Feb 20187.2411
Sat, 3 Feb 20187.1670
Fri, 2 Feb 20187.1943
Thu, 1 Feb 20187.1853
Wed, 31 Jan 20187.1995
Tue, 30 Jan 20187.1993
Sat, 27 Jan 20187.1401
Fri, 26 Jan 20187.1546
Thu, 25 Jan 20187.2119
Wed, 24 Jan 20187.2160
Tue, 23 Jan 20187.2430
Sat, 20 Jan 20187.2393
Fri, 19 Jan 20187.2591
Thu, 18 Jan 20187.2374
Wed, 17 Jan 20187.2064
Tue, 16 Jan 20187.2024
Sat, 13 Jan 20187.2350
Fri, 12 Jan 20187.2846
Thu, 11 Jan 20187.2688
Wed, 10 Jan 20187.2930

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"