1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 1991

Czech National Bank FRF rates in 1991

Average 1 FRF = 5.2311 CZK

The mean of all 251 publications in 1991, ranging from 5.0700 to 5.4400 CZK.

5.205.40Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 FRF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19915.3700
Mon, 30 Dec 19915.3800
Fri, 27 Dec 19915.3700
Mon, 23 Dec 19915.3200
Fri, 20 Dec 19915.3100
Thu, 19 Dec 19915.3200
Wed, 18 Dec 19915.3100
Tue, 17 Dec 19915.3000
Mon, 16 Dec 19915.2900
Fri, 13 Dec 19915.3100
Thu, 12 Dec 19915.3000
Wed, 11 Dec 19915.3100
Tue, 10 Dec 19915.3000
Mon, 9 Dec 19915.2900
Fri, 6 Dec 19915.2800
Thu, 5 Dec 19915.2700
Wed, 4 Dec 19915.2700
Tue, 3 Dec 19915.2700
Mon, 2 Dec 19915.2500
Fri, 29 Nov 19915.2700
Thu, 28 Nov 19915.2700
Wed, 27 Nov 19915.2900
Tue, 26 Nov 19915.3000
Mon, 25 Nov 19915.2900
Fri, 22 Nov 19915.2800
Thu, 21 Nov 19915.2800
Wed, 20 Nov 19915.2700
Tue, 19 Nov 19915.2700
Mon, 18 Nov 19915.2400
Fri, 15 Nov 19915.2400
Thu, 14 Nov 19915.2400
Wed, 13 Nov 19915.2400
Tue, 12 Nov 19915.2300
Mon, 11 Nov 19915.2300
Fri, 8 Nov 19915.2400
Thu, 7 Nov 19915.2300
Wed, 6 Nov 19915.2300
Tue, 5 Nov 19915.2300
Mon, 4 Nov 19915.2000
Fri, 1 Nov 19915.2000
Thu, 31 Oct 19915.1800
Wed, 30 Oct 19915.1600
Tue, 29 Oct 19915.1700
Fri, 25 Oct 19915.1700
Thu, 24 Oct 19915.1700
Wed, 23 Oct 19915.1800
Tue, 22 Oct 19915.1900
Mon, 21 Oct 19915.1900
Fri, 18 Oct 19915.1800
Thu, 17 Oct 19915.1800
Wed, 16 Oct 19915.1700
Tue, 15 Oct 19915.1900
Mon, 14 Oct 19915.1900
Fri, 11 Oct 19915.2000
Thu, 10 Oct 19915.1800
Wed, 9 Oct 19915.2000
Tue, 8 Oct 19915.2100
Mon, 7 Oct 19915.2200
Fri, 4 Oct 19915.2200
Thu, 3 Oct 19915.2200
Wed, 2 Oct 19915.2100
Tue, 1 Oct 19915.2200
Mon, 30 Sep 19915.2000
Fri, 27 Sep 19915.2000
Thu, 26 Sep 19915.2000
Wed, 25 Sep 19915.2000
Tue, 24 Sep 19915.2100
Mon, 23 Sep 19915.1900
Fri, 20 Sep 19915.2000
Thu, 19 Sep 19915.2000
Wed, 18 Sep 19915.2100
Tue, 17 Sep 19915.2000
Mon, 16 Sep 19915.2000
Fri, 13 Sep 19915.2000
Thu, 12 Sep 19915.1900
Wed, 11 Sep 19915.1900
Tue, 10 Sep 19915.1800
Mon, 9 Sep 19915.1600
Fri, 6 Sep 19915.1500
Thu, 5 Sep 19915.1600
Wed, 4 Sep 19915.1500
Tue, 3 Sep 19915.1500
Mon, 2 Sep 19915.1600
Fri, 30 Aug 19915.1600
Thu, 29 Aug 19915.1400
Wed, 28 Aug 19915.1500
Tue, 27 Aug 19915.1400
Mon, 26 Aug 19915.1600
Fri, 23 Aug 19915.1500
Thu, 22 Aug 19915.1100
Wed, 21 Aug 19915.0900
Tue, 20 Aug 19915.0800
Mon, 19 Aug 19915.1400
Fri, 16 Aug 19915.1500
Thu, 15 Aug 19915.1500
Wed, 14 Aug 19915.1600
Tue, 13 Aug 19915.1600
Mon, 12 Aug 19915.1700
Fri, 9 Aug 19915.1900
Thu, 8 Aug 19915.1800
Wed, 7 Aug 19915.1800
Tue, 6 Aug 19915.1500
Mon, 5 Aug 19915.1300
Fri, 2 Aug 19915.1400
Thu, 1 Aug 19915.1400
Wed, 31 Jul 19915.1400
Tue, 30 Jul 19915.1400
Mon, 29 Jul 19915.1400
Fri, 26 Jul 19915.1500
Thu, 25 Jul 19915.1400
Wed, 24 Jul 19915.1300
Tue, 23 Jul 19915.1400
Mon, 22 Jul 19915.1400
Fri, 19 Jul 19915.1200
Thu, 18 Jul 19915.1000
Wed, 17 Jul 19915.1000
Tue, 16 Jul 19915.1000
Mon, 15 Jul 19915.0800
Fri, 12 Jul 19915.0900
Thu, 11 Jul 19915.0800
Wed, 10 Jul 19915.0800
Tue, 9 Jul 19915.0800
Mon, 8 Jul 19915.0700
Thu, 4 Jul 19915.0700
Wed, 3 Jul 19915.0800
Tue, 2 Jul 19915.0900
Mon, 1 Jul 19915.1000
Fri, 28 Jun 19915.1000
Wed, 26 Jun 19915.1000
Tue, 25 Jun 19915.0800
Mon, 24 Jun 19915.0900
Fri, 21 Jun 19915.1000
Thu, 20 Jun 19915.0800
Wed, 19 Jun 19915.0700
Tue, 18 Jun 19915.0900
Mon, 17 Jun 19915.0900
Fri, 14 Jun 19915.1000
Thu, 13 Jun 19915.1200
Wed, 12 Jun 19915.1300
Tue, 11 Jun 19915.1300
Mon, 10 Jun 19915.1500
Fri, 7 Jun 19915.1500
Thu, 6 Jun 19915.1500
Wed, 5 Jun 19915.1500
Tue, 4 Jun 19915.1500
Mon, 3 Jun 19915.1700
Fri, 31 May 19915.1800
Thu, 30 May 19915.1900
Wed, 29 May 19915.1700
Tue, 28 May 19915.1800
Mon, 27 May 19915.1800
Fri, 24 May 19915.1600
Thu, 23 May 19915.1700
Wed, 22 May 19915.1700
Tue, 21 May 19915.1500
Mon, 20 May 19915.1900
Fri, 17 May 19915.2000
Thu, 16 May 19915.2000
Wed, 15 May 19915.1900
Tue, 14 May 19915.1700
Mon, 13 May 19915.1700
Fri, 10 May 19915.1700
Wed, 8 May 19915.1700
Tue, 7 May 19915.1600
Mon, 6 May 19915.1800
Fri, 3 May 19915.1800
Thu, 2 May 19915.1800
Tue, 30 Apr 19915.1400
Mon, 29 Apr 19915.1700
Fri, 26 Apr 19915.1700
Thu, 25 Apr 19915.1800
Wed, 24 Apr 19915.1500
Tue, 23 Apr 19915.1700
Mon, 22 Apr 19915.2000
Fri, 19 Apr 19915.2300
Thu, 18 Apr 19915.2400
Wed, 17 Apr 19915.2500
Tue, 16 Apr 19915.2400
Mon, 15 Apr 19915.2400
Fri, 12 Apr 19915.2300
Thu, 11 Apr 19915.2400
Wed, 10 Apr 19915.2300
Tue, 9 Apr 19915.2100
Mon, 8 Apr 19915.2400
Fri, 5 Apr 19915.2200
Thu, 4 Apr 19915.2200
Wed, 3 Apr 19915.2100
Tue, 2 Apr 19915.1800
Fri, 29 Mar 19915.1800
Thu, 28 Mar 19915.2000
Wed, 27 Mar 19915.2000
Tue, 26 Mar 19915.2200
Mon, 25 Mar 19915.2400
Fri, 22 Mar 19915.2600
Thu, 21 Mar 19915.2300
Wed, 20 Mar 19915.2600
Tue, 19 Mar 19915.2800
Mon, 18 Mar 19915.2900
Fri, 15 Mar 19915.3100
Thu, 14 Mar 19915.3200
Wed, 13 Mar 19915.3200
Tue, 12 Mar 19915.3100
Mon, 11 Mar 19915.3400
Fri, 8 Mar 19915.3500
Thu, 7 Mar 19915.3400
Wed, 6 Mar 19915.3700
Tue, 5 Mar 19915.3500
Mon, 4 Mar 19915.3600
Fri, 1 Mar 19915.3700
Thu, 28 Feb 19915.3800
Wed, 27 Feb 19915.3700
Tue, 26 Feb 19915.3800
Mon, 25 Feb 19915.4100
Fri, 22 Feb 19915.4100
Thu, 21 Feb 19915.4000
Wed, 20 Feb 19915.4000
Tue, 19 Feb 19915.4200
Mon, 18 Feb 19915.4200
Fri, 15 Feb 19915.4300
Thu, 14 Feb 19915.4400
Wed, 13 Feb 19915.4400
Tue, 12 Feb 19915.4400
Mon, 11 Feb 19915.4400
Fri, 8 Feb 19915.4400
Thu, 7 Feb 19915.4400
Wed, 6 Feb 19915.4400
Tue, 5 Feb 19915.4400
Mon, 4 Feb 19915.4200
Fri, 1 Feb 19915.4200
Thu, 31 Jan 19915.4100
Wed, 30 Jan 19915.4200
Tue, 29 Jan 19915.4100
Mon, 28 Jan 19915.4100
Fri, 25 Jan 19915.4200
Thu, 24 Jan 19915.3900
Wed, 23 Jan 19915.4000
Tue, 22 Jan 19915.3900
Mon, 21 Jan 19915.3800
Fri, 18 Jan 19915.3700
Thu, 17 Jan 19915.3400
Wed, 16 Jan 19915.3500
Tue, 15 Jan 19915.3500
Mon, 14 Jan 19915.3700
Fri, 11 Jan 19915.3800
Thu, 10 Jan 19915.3600
Wed, 9 Jan 19915.3600
Tue, 8 Jan 19915.3800
Mon, 7 Jan 19915.4100
Fri, 4 Jan 19915.4000
Thu, 3 Jan 19915.4000
Tue, 1 Jan 19915.3800

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"