1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 1993

Czech National Bank FRF rates in 1993

Average 1 FRF = 5.1505 CZK

The mean of all 255 publications in 1993, ranging from 4.9130 to 5.3590 CZK.

5.005.20Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 FRF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19935.1070
Thu, 30 Dec 19935.1160
Wed, 29 Dec 19935.1190
Tue, 28 Dec 19935.1170
Mon, 27 Dec 19935.1200
Thu, 23 Dec 19935.1180
Wed, 22 Dec 19935.1050
Tue, 21 Dec 19935.1020
Mon, 20 Dec 19935.0960
Fri, 17 Dec 19935.0890
Thu, 16 Dec 19935.0900
Wed, 15 Dec 19935.0890
Tue, 14 Dec 19935.0870
Mon, 13 Dec 19935.0920
Fri, 10 Dec 19935.0940
Thu, 9 Dec 19935.0730
Wed, 8 Dec 19935.0730
Tue, 7 Dec 19935.0630
Mon, 6 Dec 19935.0480
Fri, 3 Dec 19935.0360
Thu, 2 Dec 19935.0270
Wed, 1 Dec 19935.0340
Tue, 30 Nov 19935.0370
Mon, 29 Nov 19935.0280
Fri, 26 Nov 19935.0240
Thu, 25 Nov 19935.0310
Wed, 24 Nov 19935.0130
Tue, 23 Nov 19935.0100
Mon, 22 Nov 19935.0170
Fri, 19 Nov 19935.0280
Thu, 18 Nov 19935.0320
Wed, 17 Nov 19935.0280
Tue, 16 Nov 19935.0210
Mon, 15 Nov 19935.0130
Fri, 12 Nov 19935.0140
Thu, 11 Nov 19935.0090
Wed, 10 Nov 19935.0260
Tue, 9 Nov 19935.0320
Mon, 8 Nov 19935.0180
Fri, 5 Nov 19935.0120
Thu, 4 Nov 19935.0050
Wed, 3 Nov 19934.9970
Tue, 2 Nov 19934.9920
Mon, 1 Nov 19935.0090
Fri, 29 Oct 19935.0320
Wed, 27 Oct 19935.0210
Tue, 26 Oct 19935.0180
Mon, 25 Oct 19935.0270
Fri, 22 Oct 19935.0000
Thu, 21 Oct 19935.0030
Wed, 20 Oct 19935.0030
Tue, 19 Oct 19935.0080
Mon, 18 Oct 19935.0210
Fri, 15 Oct 19935.0410
Thu, 14 Oct 19935.0770
Wed, 13 Oct 19935.0800
Tue, 12 Oct 19935.0820
Mon, 11 Oct 19935.0640
Fri, 8 Oct 19935.0690
Thu, 7 Oct 19935.0780
Wed, 6 Oct 19935.0880
Tue, 5 Oct 19935.0750
Mon, 4 Oct 19935.0680
Fri, 1 Oct 19935.0930
Thu, 30 Sep 19935.0860
Wed, 29 Sep 19935.0840
Tue, 28 Sep 19935.0820
Mon, 27 Sep 19935.0650
Fri, 24 Sep 19935.0840
Thu, 23 Sep 19935.0960
Wed, 22 Sep 19935.1010
Tue, 21 Sep 19935.0930
Mon, 20 Sep 19935.0960
Fri, 17 Sep 19935.1210
Thu, 16 Sep 19935.1160
Wed, 15 Sep 19935.1040
Tue, 14 Sep 19935.0950
Mon, 13 Sep 19935.0640
Fri, 10 Sep 19935.0480
Thu, 9 Sep 19935.0510
Wed, 8 Sep 19935.0460
Tue, 7 Sep 19935.0330
Mon, 6 Sep 19935.0170
Fri, 3 Sep 19935.0170
Thu, 2 Sep 19935.0200
Wed, 1 Sep 19935.0300
Tue, 31 Aug 19935.0280
Mon, 30 Aug 19935.0150
Fri, 27 Aug 19935.0250
Thu, 26 Aug 19935.0250
Wed, 25 Aug 19935.0190
Tue, 24 Aug 19935.0240
Mon, 23 Aug 19935.0330
Fri, 20 Aug 19934.9970
Thu, 19 Aug 19934.9900
Wed, 18 Aug 19934.9500
Tue, 17 Aug 19934.9160
Mon, 16 Aug 19934.9270
Fri, 13 Aug 19934.9570
Thu, 12 Aug 19934.9520
Wed, 11 Aug 19934.9610
Tue, 10 Aug 19934.9810
Mon, 9 Aug 19935.0180
Fri, 6 Aug 19935.0120
Thu, 5 Aug 19935.0420
Wed, 4 Aug 19934.9870
Tue, 3 Aug 19934.9130
Mon, 2 Aug 19935.0450
Fri, 30 Jul 19935.1070
Thu, 29 Jul 19935.0900
Wed, 28 Jul 19935.0870
Tue, 27 Jul 19935.0770
Mon, 26 Jul 19935.0910
Fri, 23 Jul 19935.1080
Thu, 22 Jul 19935.1120
Wed, 21 Jul 19935.1070
Tue, 20 Jul 19935.1060
Mon, 19 Jul 19935.0850
Fri, 16 Jul 19935.0860
Thu, 15 Jul 19935.0780
Wed, 14 Jul 19935.0930
Tue, 13 Jul 19935.0770
Mon, 12 Jul 19935.1190
Fri, 9 Jul 19935.1470
Thu, 8 Jul 19935.1600
Wed, 7 Jul 19935.1740
Fri, 2 Jul 19935.1700
Thu, 1 Jul 19935.1900
Wed, 30 Jun 19935.1870
Tue, 29 Jun 19935.1730
Mon, 28 Jun 19935.1760
Fri, 25 Jun 19935.1770
Thu, 24 Jun 19935.1900
Wed, 23 Jun 19935.2070
Tue, 22 Jun 19935.2040
Mon, 21 Jun 19935.2360
Fri, 18 Jun 19935.2410
Thu, 17 Jun 19935.2510
Wed, 16 Jun 19935.2680
Tue, 15 Jun 19935.2780
Mon, 14 Jun 19935.2720
Fri, 11 Jun 19935.2600
Thu, 10 Jun 19935.2660
Wed, 9 Jun 19935.2730
Tue, 8 Jun 19935.2670
Mon, 7 Jun 19935.2940
Fri, 4 Jun 19935.2900
Thu, 3 Jun 19935.2990
Wed, 2 Jun 19935.2890
Tue, 1 Jun 19935.2930
Mon, 31 May 19935.2830
Fri, 28 May 19935.2620
Thu, 27 May 19935.2650
Wed, 26 May 19935.2550
Tue, 25 May 19935.2560
Mon, 24 May 19935.2710
Fri, 21 May 19935.2730
Thu, 20 May 19935.2690
Wed, 19 May 19935.2620
Tue, 18 May 19935.2830
Mon, 17 May 19935.2780
Fri, 14 May 19935.2810
Thu, 13 May 19935.2780
Wed, 12 May 19935.2800
Tue, 11 May 19935.3100
Mon, 10 May 19935.3230
Fri, 7 May 19935.3150
Thu, 6 May 19935.3320
Wed, 5 May 19935.3230
Tue, 4 May 19935.3060
Mon, 3 May 19935.3180
Fri, 30 Apr 19935.3120
Thu, 29 Apr 19935.2930
Wed, 28 Apr 19935.3080
Tue, 27 Apr 19935.3290
Mon, 26 Apr 19935.2860
Fri, 23 Apr 19935.2710
Thu, 22 Apr 19935.2780
Wed, 21 Apr 19935.2970
Tue, 20 Apr 19935.2530
Mon, 19 Apr 19935.2640
Fri, 16 Apr 19935.2690
Thu, 15 Apr 19935.2950
Wed, 14 Apr 19935.2830
Tue, 13 Apr 19935.2590
Fri, 9 Apr 19935.2410
Thu, 8 Apr 19935.2500
Wed, 7 Apr 19935.2560
Tue, 6 Apr 19935.2550
Mon, 5 Apr 19935.2590
Fri, 2 Apr 19935.2290
Thu, 1 Apr 19935.2430
Wed, 31 Mar 19935.2180
Tue, 30 Mar 19935.2100
Mon, 29 Mar 19935.1800
Fri, 26 Mar 19935.1900
Thu, 25 Mar 19935.2000
Wed, 24 Mar 19935.2000
Tue, 23 Mar 19935.1840
Mon, 22 Mar 19935.1700
Fri, 19 Mar 19935.1480
Thu, 18 Mar 19935.1640
Wed, 17 Mar 19935.1620
Tue, 16 Mar 19935.1620
Mon, 15 Mar 19935.1660
Fri, 12 Mar 19935.1620
Thu, 11 Mar 19935.1710
Wed, 10 Mar 19935.1800
Tue, 9 Mar 19935.1800
Mon, 8 Mar 19935.2010
Fri, 5 Mar 19935.1990
Thu, 4 Mar 19935.2150
Wed, 3 Mar 19935.2090
Tue, 2 Mar 19935.1900
Mon, 1 Mar 19935.2030
Fri, 26 Feb 19935.2370
Thu, 25 Feb 19935.2470
Wed, 24 Feb 19935.2330
Tue, 23 Feb 19935.2310
Mon, 22 Feb 19935.2270
Fri, 19 Feb 19935.2200
Thu, 18 Feb 19935.2350
Wed, 17 Feb 19935.2170
Tue, 16 Feb 19935.1960
Mon, 15 Feb 19935.2090
Fri, 12 Feb 19935.1980
Thu, 11 Feb 19935.2040
Wed, 10 Feb 19935.1980
Tue, 9 Feb 19935.2060
Mon, 8 Feb 19935.2290
Fri, 5 Feb 19935.2300
Thu, 4 Feb 19935.2400
Wed, 3 Feb 19935.2730
Tue, 2 Feb 19935.2760
Mon, 1 Feb 19935.3240
Fri, 29 Jan 19935.3510
Thu, 28 Jan 19935.3580
Wed, 27 Jan 19935.3590
Tue, 26 Jan 19935.3300
Mon, 25 Jan 19935.3040
Fri, 22 Jan 19935.3040
Thu, 21 Jan 19935.3080
Wed, 20 Jan 19935.2900
Tue, 19 Jan 19935.2740
Mon, 18 Jan 19935.2730
Fri, 15 Jan 19935.2670
Thu, 14 Jan 19935.2450
Wed, 13 Jan 19935.2490
Tue, 12 Jan 19935.2360
Mon, 11 Jan 19935.2120
Fri, 8 Jan 19935.2230
Thu, 7 Jan 19935.2270
Wed, 6 Jan 19935.2130
Tue, 5 Jan 19935.2060
Mon, 4 Jan 19935.2500

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"