1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 1995

Czech National Bank FRF rates in 1995

Average 1 FRF = 5.3167 CZK

The mean of all 253 publications in 1995, ranging from 5.1830 to 5.4280 CZK.

5.205.305.40Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 FRF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19955.4280
Thu, 28 Dec 19955.4120
Wed, 27 Dec 19955.4000
Fri, 22 Dec 19955.3910
Thu, 21 Dec 19955.3940
Wed, 20 Dec 19955.3800
Tue, 19 Dec 19955.3850
Mon, 18 Dec 19955.3740
Fri, 15 Dec 19955.3520
Thu, 14 Dec 19955.3340
Wed, 13 Dec 19955.3520
Tue, 12 Dec 19955.3470
Mon, 11 Dec 19955.3570
Fri, 8 Dec 19955.3590
Thu, 7 Dec 19955.3530
Wed, 6 Dec 19955.3420
Tue, 5 Dec 19955.3210
Mon, 4 Dec 19955.3360
Fri, 1 Dec 19955.3670
Thu, 30 Nov 19955.3990
Wed, 29 Nov 19955.3890
Tue, 28 Nov 19955.3990
Mon, 27 Nov 19955.4060
Fri, 24 Nov 19955.4030
Thu, 23 Nov 19955.3920
Wed, 22 Nov 19955.3970
Tue, 21 Nov 19955.4000
Mon, 20 Nov 19955.4070
Fri, 17 Nov 19955.4090
Thu, 16 Nov 19955.3970
Wed, 15 Nov 19955.3880
Tue, 14 Nov 19955.3880
Mon, 13 Nov 19955.3890
Fri, 10 Nov 19955.3940
Thu, 9 Nov 19955.3900
Wed, 8 Nov 19955.3690
Tue, 7 Nov 19955.3780
Mon, 6 Nov 19955.3790
Fri, 3 Nov 19955.3760
Thu, 2 Nov 19955.3630
Wed, 1 Nov 19955.3600
Tue, 31 Oct 19955.3590
Mon, 30 Oct 19955.3350
Fri, 27 Oct 19955.3120
Thu, 26 Oct 19955.3230
Wed, 25 Oct 19955.3150
Tue, 24 Oct 19955.3010
Mon, 23 Oct 19955.3000
Fri, 20 Oct 19955.3080
Thu, 19 Oct 19955.2970
Wed, 18 Oct 19955.3080
Tue, 17 Oct 19955.3310
Mon, 16 Oct 19955.3240
Fri, 13 Oct 19955.3220
Thu, 12 Oct 19955.2990
Wed, 11 Oct 19955.2970
Tue, 10 Oct 19955.3020
Mon, 9 Oct 19955.3230
Fri, 6 Oct 19955.3480
Thu, 5 Oct 19955.3560
Wed, 4 Oct 19955.3660
Tue, 3 Oct 19955.3750
Mon, 2 Oct 19955.3820
Fri, 29 Sep 19955.3860
Thu, 28 Sep 19955.3640
Wed, 27 Sep 19955.3560
Tue, 26 Sep 19955.3610
Mon, 25 Sep 19955.3540
Fri, 22 Sep 19955.3530
Thu, 21 Sep 19955.3260
Wed, 20 Sep 19955.3180
Tue, 19 Sep 19955.3210
Mon, 18 Sep 19955.3040
Fri, 15 Sep 19955.3110
Thu, 14 Sep 19955.3030
Wed, 13 Sep 19955.3070
Tue, 12 Sep 19955.3400
Mon, 11 Sep 19955.3260
Fri, 8 Sep 19955.3210
Thu, 7 Sep 19955.3240
Wed, 6 Sep 19955.3270
Tue, 5 Sep 19955.3310
Mon, 4 Sep 19955.3380
Fri, 1 Sep 19955.3480
Thu, 31 Aug 19955.3290
Wed, 30 Aug 19955.3280
Tue, 29 Aug 19955.3270
Mon, 28 Aug 19955.3420
Fri, 25 Aug 19955.3470
Thu, 24 Aug 19955.3470
Wed, 23 Aug 19955.3490
Tue, 22 Aug 19955.3550
Mon, 21 Aug 19955.3590
Fri, 18 Aug 19955.3470
Thu, 17 Aug 19955.3630
Wed, 16 Aug 19955.3600
Tue, 15 Aug 19955.3750
Mon, 14 Aug 19955.3900
Fri, 11 Aug 19955.3920
Thu, 10 Aug 19955.3940
Wed, 9 Aug 19955.3930
Tue, 8 Aug 19955.4210
Mon, 7 Aug 19955.4280
Fri, 4 Aug 19955.4270
Thu, 3 Aug 19955.4220
Wed, 2 Aug 19955.4240
Tue, 1 Aug 19955.4150
Mon, 31 Jul 19955.4160
Fri, 28 Jul 19955.3980
Thu, 27 Jul 19955.3930
Wed, 26 Jul 19955.3940
Tue, 25 Jul 19955.3930
Mon, 24 Jul 19955.3880
Fri, 21 Jul 19955.3860
Thu, 20 Jul 19955.3840
Wed, 19 Jul 19955.3700
Tue, 18 Jul 19955.3730
Mon, 17 Jul 19955.3660
Fri, 14 Jul 19955.3550
Thu, 13 Jul 19955.3620
Wed, 12 Jul 19955.3680
Tue, 11 Jul 19955.3690
Mon, 10 Jul 19955.3660
Fri, 7 Jul 19955.3520
Tue, 4 Jul 19955.3500
Mon, 3 Jul 19955.3440
Fri, 30 Jun 19955.3330
Thu, 29 Jun 19955.3270
Wed, 28 Jun 19955.3400
Tue, 27 Jun 19955.3350
Mon, 26 Jun 19955.3360
Fri, 23 Jun 19955.3460
Thu, 22 Jun 19955.3230
Wed, 21 Jun 19955.3200
Tue, 20 Jun 19955.3160
Mon, 19 Jun 19955.3060
Fri, 16 Jun 19955.3070
Thu, 15 Jun 19955.2980
Wed, 14 Jun 19955.3020
Tue, 13 Jun 19955.3030
Mon, 12 Jun 19955.2940
Fri, 9 Jun 19955.2910
Thu, 8 Jun 19955.2980
Wed, 7 Jun 19955.3120
Tue, 6 Jun 19955.3070
Mon, 5 Jun 19955.2880
Fri, 2 Jun 19955.2780
Thu, 1 Jun 19955.3070
Wed, 31 May 19955.2960
Tue, 30 May 19955.3030
Mon, 29 May 19955.2930
Fri, 26 May 19955.2120
Thu, 25 May 19955.1830
Wed, 24 May 19955.2150
Tue, 23 May 19955.2200
Mon, 22 May 19955.2130
Fri, 19 May 19955.2040
Thu, 18 May 19955.2330
Wed, 17 May 19955.2470
Tue, 16 May 19955.2790
Mon, 15 May 19955.2600
Fri, 12 May 19955.3190
Thu, 11 May 19955.3290
Wed, 10 May 19955.3140
Tue, 9 May 19955.2600
Fri, 5 May 19955.2710
Thu, 4 May 19955.2570
Wed, 3 May 19955.2500
Tue, 2 May 19955.2870
Fri, 28 Apr 19955.3170
Thu, 27 Apr 19955.3120
Wed, 26 Apr 19955.3090
Tue, 25 Apr 19955.2950
Mon, 24 Apr 19955.3060
Fri, 21 Apr 19955.3090
Thu, 20 Apr 19955.3240
Wed, 19 Apr 19955.3620
Tue, 18 Apr 19955.3570
Fri, 14 Apr 19955.3630
Thu, 13 Apr 19955.3400
Wed, 12 Apr 19955.3450
Tue, 11 Apr 19955.3690
Mon, 10 Apr 19955.3960
Fri, 7 Apr 19955.3820
Thu, 6 Apr 19955.3630
Wed, 5 Apr 19955.3530
Tue, 4 Apr 19955.3590
Mon, 3 Apr 19955.3400
Fri, 31 Mar 19955.3060
Thu, 30 Mar 19955.2980
Wed, 29 Mar 19955.2900
Tue, 28 Mar 19955.2840
Mon, 27 Mar 19955.2750
Fri, 24 Mar 19955.2530
Thu, 23 Mar 19955.2640
Wed, 22 Mar 19955.2520
Tue, 21 Mar 19955.2280
Mon, 20 Mar 19955.2340
Fri, 17 Mar 19955.2510
Thu, 16 Mar 19955.2470
Wed, 15 Mar 19955.2220
Tue, 14 Mar 19955.2100
Mon, 13 Mar 19955.2330
Fri, 10 Mar 19955.2430
Thu, 9 Mar 19955.2770
Wed, 8 Mar 19955.2590
Tue, 7 Mar 19955.2690
Mon, 6 Mar 19955.2440
Fri, 3 Mar 19955.2260
Thu, 2 Mar 19955.2320
Wed, 1 Mar 19955.2190
Tue, 28 Feb 19955.2150
Mon, 27 Feb 19955.2360
Fri, 24 Feb 19955.2530
Thu, 23 Feb 19955.2400
Wed, 22 Feb 19955.2620
Tue, 21 Feb 19955.2740
Mon, 20 Feb 19955.2630
Fri, 17 Feb 19955.2470
Thu, 16 Feb 19955.2420
Wed, 15 Feb 19955.2380
Tue, 14 Feb 19955.2420
Mon, 13 Feb 19955.2340
Fri, 10 Feb 19955.2370
Thu, 9 Feb 19955.2230
Wed, 8 Feb 19955.2290
Tue, 7 Feb 19955.2250
Mon, 6 Feb 19955.2320
Fri, 3 Feb 19955.2370
Thu, 2 Feb 19955.2310
Wed, 1 Feb 19955.2490
Tue, 31 Jan 19955.2390
Mon, 30 Jan 19955.2480
Fri, 27 Jan 19955.2500
Thu, 26 Jan 19955.2570
Wed, 25 Jan 19955.2530
Tue, 24 Jan 19955.2490
Mon, 23 Jan 19955.2500
Fri, 20 Jan 19955.2390
Thu, 19 Jan 19955.2420
Wed, 18 Jan 19955.2380
Tue, 17 Jan 19955.2340
Mon, 16 Jan 19955.2280
Fri, 13 Jan 19955.2340
Thu, 12 Jan 19955.2390
Wed, 11 Jan 19955.2300
Tue, 10 Jan 19955.2090
Mon, 9 Jan 19955.2230
Fri, 6 Jan 19955.2260
Thu, 5 Jan 19955.2180
Wed, 4 Jan 19955.2200
Tue, 3 Jan 19955.2280
Mon, 2 Jan 19955.2250

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"