Czech National Bank FRF rates in 2001
Average 1 FRF =
5.1959
CZK
Every rate of 2001
1 FRF in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 4.8750 |
| Fri, 28 Dec 2001 | 4.9100 |
| Thu, 27 Dec 2001 | 4.9440 |
| Fri, 21 Dec 2001 | 4.9180 |
| Thu, 20 Dec 2001 | 4.8690 |
| Wed, 19 Dec 2001 | 4.7950 |
| Tue, 18 Dec 2001 | 4.9160 |
| Mon, 17 Dec 2001 | 4.9740 |
| Fri, 14 Dec 2001 | 4.9710 |
| Thu, 13 Dec 2001 | 4.9870 |
| Wed, 12 Dec 2001 | 5.0120 |
| Tue, 11 Dec 2001 | 5.0240 |
| Mon, 10 Dec 2001 | 5.0290 |
| Fri, 7 Dec 2001 | 5.0290 |
| Thu, 6 Dec 2001 | 5.0350 |
| Wed, 5 Dec 2001 | 5.0460 |
| Tue, 4 Dec 2001 | 5.0500 |
| Mon, 3 Dec 2001 | 5.0520 |
| Fri, 30 Nov 2001 | 5.0770 |
| Thu, 29 Nov 2001 | 5.0620 |
| Wed, 28 Nov 2001 | 5.0520 |
| Tue, 27 Nov 2001 | 5.0480 |
| Mon, 26 Nov 2001 | 5.0620 |
| Fri, 23 Nov 2001 | 5.0680 |
| Thu, 22 Nov 2001 | 5.0640 |
| Wed, 21 Nov 2001 | 5.0640 |
| Tue, 20 Nov 2001 | 5.0560 |
| Mon, 19 Nov 2001 | 5.0750 |
| Fri, 16 Nov 2001 | 5.0720 |
| Thu, 15 Nov 2001 | 5.0700 |
| Wed, 14 Nov 2001 | 5.0750 |
| Tue, 13 Nov 2001 | 5.0740 |
| Mon, 12 Nov 2001 | 5.0900 |
| Fri, 9 Nov 2001 | 5.0890 |
| Thu, 8 Nov 2001 | 5.0990 |
| Wed, 7 Nov 2001 | 5.1020 |
| Tue, 6 Nov 2001 | 5.1070 |
| Mon, 5 Nov 2001 | 5.1120 |
| Fri, 2 Nov 2001 | 5.1250 |
| Thu, 1 Nov 2001 | 5.1250 |
| Wed, 31 Oct 2001 | 5.1200 |
| Tue, 30 Oct 2001 | 5.1120 |
| Mon, 29 Oct 2001 | 5.1340 |
| Fri, 26 Oct 2001 | 5.0830 |
| Thu, 25 Oct 2001 | 5.0680 |
| Wed, 24 Oct 2001 | 5.0790 |
| Tue, 23 Oct 2001 | 5.0860 |
| Mon, 22 Oct 2001 | 5.1110 |
| Fri, 19 Oct 2001 | 5.1040 |
| Thu, 18 Oct 2001 | 5.1020 |
| Wed, 17 Oct 2001 | 5.0960 |
| Tue, 16 Oct 2001 | 5.1010 |
| Mon, 15 Oct 2001 | 5.1150 |
| Fri, 12 Oct 2001 | 5.1250 |
| Thu, 11 Oct 2001 | 5.1210 |
| Wed, 10 Oct 2001 | 5.1270 |
| Tue, 9 Oct 2001 | 5.1410 |
| Mon, 8 Oct 2001 | 5.1340 |
| Fri, 5 Oct 2001 | 5.1390 |
| Thu, 4 Oct 2001 | 5.1250 |
| Wed, 3 Oct 2001 | 5.1270 |
| Tue, 2 Oct 2001 | 5.1630 |
| Mon, 1 Oct 2001 | 5.1690 |
| Thu, 27 Sep 2001 | 5.1820 |
| Wed, 26 Sep 2001 | 5.2060 |
| Tue, 25 Sep 2001 | 5.2170 |
| Mon, 24 Sep 2001 | 5.2250 |
| Fri, 21 Sep 2001 | 5.2210 |
| Thu, 20 Sep 2001 | 5.2270 |
| Wed, 19 Sep 2001 | 5.2360 |
| Tue, 18 Sep 2001 | 5.2240 |
| Mon, 17 Sep 2001 | 5.2050 |
| Fri, 14 Sep 2001 | 5.2060 |
| Thu, 13 Sep 2001 | 5.2080 |
| Wed, 12 Sep 2001 | 5.1980 |
| Tue, 11 Sep 2001 | 5.2070 |
| Mon, 10 Sep 2001 | 5.2050 |
| Fri, 7 Sep 2001 | 5.2030 |
| Thu, 6 Sep 2001 | 5.2020 |
| Wed, 5 Sep 2001 | 5.2070 |
| Tue, 4 Sep 2001 | 5.2140 |
| Mon, 3 Sep 2001 | 5.2340 |
| Fri, 31 Aug 2001 | 5.2190 |
| Thu, 30 Aug 2001 | 5.2100 |
| Wed, 29 Aug 2001 | 5.2170 |
| Tue, 28 Aug 2001 | 5.2120 |
| Mon, 27 Aug 2001 | 5.2200 |
| Fri, 24 Aug 2001 | 5.2390 |
| Thu, 23 Aug 2001 | 5.2270 |
| Wed, 22 Aug 2001 | 5.1950 |
| Tue, 21 Aug 2001 | 5.1890 |
| Mon, 20 Aug 2001 | 5.1900 |
| Fri, 17 Aug 2001 | 5.1790 |
| Thu, 16 Aug 2001 | 5.1650 |
| Wed, 15 Aug 2001 | 5.1660 |
| Tue, 14 Aug 2001 | 5.1720 |
| Mon, 13 Aug 2001 | 5.1690 |
| Fri, 10 Aug 2001 | 5.1610 |
| Thu, 9 Aug 2001 | 5.1550 |
| Wed, 8 Aug 2001 | 5.1700 |
| Tue, 7 Aug 2001 | 5.1680 |
| Mon, 6 Aug 2001 | 5.1720 |
| Fri, 3 Aug 2001 | 5.1810 |
| Thu, 2 Aug 2001 | 5.1790 |
| Wed, 1 Aug 2001 | 5.1790 |
| Tue, 31 Jul 2001 | 5.1640 |
| Mon, 30 Jul 2001 | 5.1640 |
| Fri, 27 Jul 2001 | 5.1660 |
| Thu, 26 Jul 2001 | 5.1620 |
| Wed, 25 Jul 2001 | 5.1620 |
| Tue, 24 Jul 2001 | 5.1520 |
| Mon, 23 Jul 2001 | 5.1650 |
| Fri, 20 Jul 2001 | 5.1670 |
| Thu, 19 Jul 2001 | 5.1630 |
| Wed, 18 Jul 2001 | 5.1480 |
| Tue, 17 Jul 2001 | 5.1510 |
| Mon, 16 Jul 2001 | 5.1490 |
| Fri, 13 Jul 2001 | 5.1660 |
| Thu, 12 Jul 2001 | 5.1910 |
| Wed, 11 Jul 2001 | 5.1700 |
| Tue, 10 Jul 2001 | 5.1830 |
| Mon, 9 Jul 2001 | 5.1470 |
| Wed, 4 Jul 2001 | 5.1480 |
| Tue, 3 Jul 2001 | 5.1540 |
| Mon, 2 Jul 2001 | 5.1500 |
| Fri, 29 Jun 2001 | 5.1470 |
| Thu, 28 Jun 2001 | 5.1650 |
| Wed, 27 Jun 2001 | 5.1600 |
| Tue, 26 Jun 2001 | 5.1660 |
| Mon, 25 Jun 2001 | 5.1780 |
| Fri, 22 Jun 2001 | 5.1870 |
| Thu, 21 Jun 2001 | 5.1730 |
| Wed, 20 Jun 2001 | 5.1700 |
| Tue, 19 Jun 2001 | 5.1810 |
| Mon, 18 Jun 2001 | 5.1830 |
| Fri, 15 Jun 2001 | 5.1640 |
| Thu, 14 Jun 2001 | 5.1820 |
| Wed, 13 Jun 2001 | 5.1710 |
| Tue, 12 Jun 2001 | 5.1960 |
| Mon, 11 Jun 2001 | 5.1910 |
| Fri, 8 Jun 2001 | 5.1990 |
| Thu, 7 Jun 2001 | 5.2010 |
| Wed, 6 Jun 2001 | 5.1830 |
| Tue, 5 Jun 2001 | 5.1830 |
| Mon, 4 Jun 2001 | 5.1870 |
| Fri, 1 Jun 2001 | 5.2020 |
| Thu, 31 May 2001 | 5.2040 |
| Wed, 30 May 2001 | 5.2240 |
| Tue, 29 May 2001 | 5.2320 |
| Mon, 28 May 2001 | 5.2240 |
| Fri, 25 May 2001 | 5.2250 |
| Thu, 24 May 2001 | 5.2180 |
| Wed, 23 May 2001 | 5.2230 |
| Tue, 22 May 2001 | 5.2370 |
| Mon, 21 May 2001 | 5.2280 |
| Fri, 18 May 2001 | 5.2290 |
| Thu, 17 May 2001 | 5.2350 |
| Wed, 16 May 2001 | 5.2410 |
| Tue, 15 May 2001 | 5.2370 |
| Mon, 14 May 2001 | 5.2380 |
| Fri, 11 May 2001 | 5.2440 |
| Thu, 10 May 2001 | 5.2530 |
| Wed, 9 May 2001 | 5.2790 |
| Mon, 7 May 2001 | 5.2790 |
| Fri, 4 May 2001 | 5.2820 |
| Thu, 3 May 2001 | 5.2750 |
| Wed, 2 May 2001 | 5.2660 |
| Mon, 30 Apr 2001 | 5.2820 |
| Fri, 27 Apr 2001 | 5.2820 |
| Thu, 26 Apr 2001 | 5.2560 |
| Wed, 25 Apr 2001 | 5.2540 |
| Tue, 24 Apr 2001 | 5.2500 |
| Mon, 23 Apr 2001 | 5.2590 |
| Fri, 20 Apr 2001 | 5.2210 |
| Thu, 19 Apr 2001 | 5.2410 |
| Wed, 18 Apr 2001 | 5.2510 |
| Tue, 17 Apr 2001 | 5.2530 |
| Fri, 13 Apr 2001 | 5.2550 |
| Thu, 12 Apr 2001 | 5.3010 |
| Wed, 11 Apr 2001 | 5.3040 |
| Tue, 10 Apr 2001 | 5.2820 |
| Mon, 9 Apr 2001 | 5.2820 |
| Fri, 6 Apr 2001 | 5.2770 |
| Thu, 5 Apr 2001 | 5.2820 |
| Wed, 4 Apr 2001 | 5.2760 |
| Tue, 3 Apr 2001 | 5.2590 |
| Mon, 2 Apr 2001 | 5.2720 |
| Fri, 30 Mar 2001 | 5.2550 |
| Thu, 29 Mar 2001 | 5.2540 |
| Wed, 28 Mar 2001 | 5.2080 |
| Tue, 27 Mar 2001 | 5.2350 |
| Mon, 26 Mar 2001 | 5.2440 |
| Fri, 23 Mar 2001 | 5.2530 |
| Thu, 22 Mar 2001 | 5.2690 |
| Wed, 21 Mar 2001 | 5.2760 |
| Tue, 20 Mar 2001 | 5.2720 |
| Mon, 19 Mar 2001 | 5.2670 |
| Fri, 16 Mar 2001 | 5.2720 |
| Thu, 15 Mar 2001 | 5.2760 |
| Wed, 14 Mar 2001 | 5.2820 |
| Tue, 13 Mar 2001 | 5.2810 |
| Mon, 12 Mar 2001 | 5.2810 |
| Fri, 9 Mar 2001 | 5.2930 |
| Thu, 8 Mar 2001 | 5.3240 |
| Wed, 7 Mar 2001 | 5.3140 |
| Tue, 6 Mar 2001 | 5.3170 |
| Mon, 5 Mar 2001 | 5.3010 |
| Fri, 2 Mar 2001 | 5.2880 |
| Thu, 1 Mar 2001 | 5.2850 |
| Wed, 28 Feb 2001 | 5.2740 |
| Tue, 27 Feb 2001 | 5.2740 |
| Mon, 26 Feb 2001 | 5.2780 |
| Fri, 23 Feb 2001 | 5.2890 |
| Thu, 22 Feb 2001 | 5.2790 |
| Wed, 21 Feb 2001 | 5.2690 |
| Tue, 20 Feb 2001 | 5.2830 |
| Mon, 19 Feb 2001 | 5.2530 |
| Fri, 16 Feb 2001 | 5.2610 |
| Thu, 15 Feb 2001 | 5.2630 |
| Wed, 14 Feb 2001 | 5.2660 |
| Tue, 13 Feb 2001 | 5.2790 |
| Mon, 12 Feb 2001 | 5.2780 |
| Fri, 9 Feb 2001 | 5.2760 |
| Thu, 8 Feb 2001 | 5.2810 |
| Wed, 7 Feb 2001 | 5.2870 |
| Tue, 6 Feb 2001 | 5.3130 |
| Mon, 5 Feb 2001 | 5.3100 |
| Fri, 2 Feb 2001 | 5.3130 |
| Thu, 1 Feb 2001 | 5.2900 |
| Wed, 31 Jan 2001 | 5.2850 |
| Tue, 30 Jan 2001 | 5.3050 |
| Mon, 29 Jan 2001 | 5.3090 |
| Fri, 26 Jan 2001 | 5.3190 |
| Thu, 25 Jan 2001 | 5.3290 |
| Wed, 24 Jan 2001 | 5.3740 |
| Tue, 23 Jan 2001 | 5.3660 |
| Mon, 22 Jan 2001 | 5.3720 |
| Fri, 19 Jan 2001 | 5.3860 |
| Thu, 18 Jan 2001 | 5.4190 |
| Wed, 17 Jan 2001 | 5.3810 |
| Tue, 16 Jan 2001 | 5.3750 |
| Mon, 15 Jan 2001 | 5.3930 |
| Fri, 12 Jan 2001 | 5.3690 |
| Thu, 11 Jan 2001 | 5.3400 |
| Wed, 10 Jan 2001 | 5.3530 |
| Tue, 9 Jan 2001 | 5.3630 |
| Mon, 8 Jan 2001 | 5.3730 |
| Fri, 5 Jan 2001 | 5.3630 |
| Thu, 4 Jan 2001 | 5.3780 |
| Wed, 3 Jan 2001 | 5.3600 |
| Tue, 2 Jan 2001 | 5.3370 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=FRF \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"