1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 1997

Czech National Bank FRF rates in 1997

Average 1 FRF = 5.4291 CZK

The mean of all 253 publications in 1997, ranging from 4.9390 to 5.9280 CZK.

5.005.506.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 FRF in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19975.7750
Tue, 30 Dec 19975.7710
Mon, 29 Dec 19975.7750
Tue, 23 Dec 19975.8010
Mon, 22 Dec 19975.7510
Fri, 19 Dec 19975.7590
Thu, 18 Dec 19975.7810
Wed, 17 Dec 19975.8010
Tue, 16 Dec 19975.8390
Mon, 15 Dec 19975.8880
Fri, 12 Dec 19975.8780
Thu, 11 Dec 19975.8380
Wed, 10 Dec 19975.8820
Tue, 9 Dec 19975.8980
Mon, 8 Dec 19975.9030
Fri, 5 Dec 19975.8720
Thu, 4 Dec 19975.9040
Wed, 3 Dec 19975.9280
Tue, 2 Dec 19975.9260
Mon, 1 Dec 19975.8320
Fri, 28 Nov 19975.8100
Thu, 27 Nov 19975.8080
Wed, 26 Nov 19975.7810
Tue, 25 Nov 19975.7490
Mon, 24 Nov 19975.7420
Fri, 21 Nov 19975.7050
Thu, 20 Nov 19975.7110
Wed, 19 Nov 19975.7010
Tue, 18 Nov 19975.7040
Mon, 17 Nov 19975.6950
Fri, 14 Nov 19975.6870
Thu, 13 Nov 19975.6910
Wed, 12 Nov 19975.6870
Tue, 11 Nov 19975.7120
Mon, 10 Nov 19975.7110
Fri, 7 Nov 19975.6850
Thu, 6 Nov 19975.6850
Wed, 5 Nov 19975.6690
Tue, 4 Nov 19975.7020
Mon, 3 Nov 19975.7260
Fri, 31 Oct 19975.7120
Thu, 30 Oct 19975.6590
Wed, 29 Oct 19975.6830
Mon, 27 Oct 19975.5900
Fri, 24 Oct 19975.5530
Thu, 23 Oct 19975.5390
Wed, 22 Oct 19975.5600
Tue, 21 Oct 19975.5700
Mon, 20 Oct 19975.5640
Fri, 17 Oct 19975.5630
Thu, 16 Oct 19975.5690
Wed, 15 Oct 19975.5710
Tue, 14 Oct 19975.5870
Mon, 13 Oct 19975.5710
Fri, 10 Oct 19975.5600
Thu, 9 Oct 19975.5590
Wed, 8 Oct 19975.5550
Tue, 7 Oct 19975.5570
Mon, 6 Oct 19975.5510
Fri, 3 Oct 19975.4810
Thu, 2 Oct 19975.5210
Wed, 1 Oct 19975.5340
Tue, 30 Sep 19975.5490
Mon, 29 Sep 19975.5430
Fri, 26 Sep 19975.5560
Thu, 25 Sep 19975.5580
Wed, 24 Sep 19975.5310
Tue, 23 Sep 19975.5850
Mon, 22 Sep 19975.6090
Fri, 19 Sep 19975.6160
Thu, 18 Sep 19975.6090
Wed, 17 Sep 19975.6090
Tue, 16 Sep 19975.6270
Mon, 15 Sep 19975.5980
Fri, 12 Sep 19975.5880
Thu, 11 Sep 19975.5930
Wed, 10 Sep 19975.6160
Tue, 9 Sep 19975.6490
Mon, 8 Sep 19975.6370
Fri, 5 Sep 19975.6080
Thu, 4 Sep 19975.5760
Wed, 3 Sep 19975.5640
Tue, 2 Sep 19975.5390
Mon, 1 Sep 19975.5380
Fri, 29 Aug 19975.5290
Thu, 28 Aug 19975.5350
Wed, 27 Aug 19975.5230
Tue, 26 Aug 19975.5120
Mon, 25 Aug 19975.5320
Fri, 22 Aug 19975.5580
Thu, 21 Aug 19975.5310
Wed, 20 Aug 19975.5290
Tue, 19 Aug 19975.5520
Mon, 18 Aug 19975.4800
Fri, 15 Aug 19975.4670
Thu, 14 Aug 19975.4490
Wed, 13 Aug 19975.4480
Tue, 12 Aug 19975.4550
Mon, 11 Aug 19975.4580
Fri, 8 Aug 19975.4830
Thu, 7 Aug 19975.4920
Wed, 6 Aug 19975.5270
Tue, 5 Aug 19975.5450
Mon, 4 Aug 19975.5460
Fri, 1 Aug 19975.5560
Thu, 31 Jul 19975.5860
Wed, 30 Jul 19975.5740
Tue, 29 Jul 19975.5600
Mon, 28 Jul 19975.5370
Fri, 25 Jul 19975.5570
Thu, 24 Jul 19975.5980
Wed, 23 Jul 19975.6700
Tue, 22 Jul 19975.6770
Mon, 21 Jul 19975.6630
Fri, 18 Jul 19975.6670
Thu, 17 Jul 19975.6330
Wed, 16 Jul 19975.6010
Tue, 15 Jul 19975.6510
Mon, 14 Jul 19975.6010
Fri, 11 Jul 19975.5440
Thu, 10 Jul 19975.4920
Wed, 9 Jul 19975.4830
Tue, 8 Jul 19975.4880
Mon, 7 Jul 19975.4920
Fri, 4 Jul 19975.5010
Thu, 3 Jul 19975.4990
Wed, 2 Jul 19975.5020
Tue, 1 Jul 19975.5070
Mon, 30 Jun 19975.5030
Fri, 27 Jun 19975.4800
Thu, 26 Jun 19975.4660
Wed, 25 Jun 19975.4650
Tue, 24 Jun 19975.4860
Mon, 23 Jun 19975.4910
Fri, 20 Jun 19975.4910
Thu, 19 Jun 19975.5340
Wed, 18 Jun 19975.5050
Tue, 17 Jun 19975.5470
Mon, 16 Jun 19975.5410
Fri, 13 Jun 19975.5350
Thu, 12 Jun 19975.5510
Wed, 11 Jun 19975.5700
Tue, 10 Jun 19975.6510
Mon, 9 Jun 19975.6990
Fri, 6 Jun 19975.6880
Thu, 5 Jun 19975.6350
Wed, 4 Jun 19975.6690
Tue, 3 Jun 19975.6620
Mon, 2 Jun 19975.6310
Fri, 30 May 19975.6780
Thu, 29 May 19975.7490
Wed, 28 May 19975.7740
Tue, 27 May 19975.3570
Mon, 26 May 19975.4080
Fri, 23 May 19975.3700
Thu, 22 May 19975.3310
Wed, 21 May 19975.3540
Tue, 20 May 19975.3520
Mon, 19 May 19975.4080
Fri, 16 May 19975.3950
Thu, 15 May 19975.3860
Wed, 14 May 19975.3380
Tue, 13 May 19975.3410
Mon, 12 May 19975.3270
Fri, 9 May 19975.2680
Wed, 7 May 19975.2890
Tue, 6 May 19975.3050
Mon, 5 May 19975.3140
Fri, 2 May 19975.3100
Wed, 30 Apr 19975.3110
Tue, 29 Apr 19975.3130
Mon, 28 Apr 19975.2760
Fri, 25 Apr 19975.2610
Thu, 24 Apr 19975.2660
Wed, 23 Apr 19975.2470
Tue, 22 Apr 19975.2860
Mon, 21 Apr 19975.1830
Fri, 18 Apr 19975.1780
Thu, 17 Apr 19975.2070
Wed, 16 Apr 19975.2760
Tue, 15 Apr 19975.1850
Mon, 14 Apr 19975.1460
Fri, 11 Apr 19975.1270
Thu, 10 Apr 19975.0970
Wed, 9 Apr 19975.1010
Tue, 8 Apr 19975.0830
Mon, 7 Apr 19975.1140
Fri, 4 Apr 19975.1120
Thu, 3 Apr 19975.1150
Wed, 2 Apr 19975.1480
Tue, 1 Apr 19975.1520
Fri, 28 Mar 19975.1470
Thu, 27 Mar 19975.1450
Wed, 26 Mar 19975.1380
Tue, 25 Mar 19975.1370
Mon, 24 Mar 19975.1610
Fri, 21 Mar 19975.1580
Thu, 20 Mar 19975.1220
Wed, 19 Mar 19975.0840
Tue, 18 Mar 19975.0770
Mon, 17 Mar 19975.0540
Fri, 14 Mar 19975.0740
Thu, 13 Mar 19975.0540
Wed, 12 Mar 19975.0530
Tue, 11 Mar 19975.0680
Mon, 10 Mar 19975.1050
Fri, 7 Mar 19975.1000
Thu, 6 Mar 19975.0860
Wed, 5 Mar 19975.0980
Tue, 4 Mar 19975.0990
Mon, 3 Mar 19975.0930
Fri, 28 Feb 19975.0540
Thu, 27 Feb 19975.0460
Wed, 26 Feb 19975.0120
Tue, 25 Feb 19975.0180
Mon, 24 Feb 19975.0220
Fri, 21 Feb 19975.0040
Thu, 20 Feb 19975.0220
Wed, 19 Feb 19974.9520
Tue, 18 Feb 19974.9590
Mon, 17 Feb 19974.9770
Fri, 14 Feb 19975.0140
Thu, 13 Feb 19974.9390
Wed, 12 Feb 19974.9430
Tue, 11 Feb 19974.9700
Mon, 10 Feb 19974.9720
Fri, 7 Feb 19974.9800
Thu, 6 Feb 19974.9830
Wed, 5 Feb 19974.9810
Tue, 4 Feb 19975.0110
Mon, 3 Feb 19975.0210
Fri, 31 Jan 19975.0260
Thu, 30 Jan 19975.0050
Wed, 29 Jan 19975.0240
Tue, 28 Jan 19975.0490
Mon, 27 Jan 19975.0410
Fri, 24 Jan 19975.0350
Thu, 23 Jan 19975.0180
Wed, 22 Jan 19975.0280
Tue, 21 Jan 19975.0370
Mon, 20 Jan 19975.0450
Fri, 17 Jan 19975.1010
Thu, 16 Jan 19975.1050
Wed, 15 Jan 19975.1300
Tue, 14 Jan 19975.1470
Mon, 13 Jan 19975.1300
Fri, 10 Jan 19975.1310
Thu, 9 Jan 19975.1480
Wed, 8 Jan 19975.1520
Tue, 7 Jan 19975.1480
Mon, 6 Jan 19975.1900
Fri, 3 Jan 19975.2200
Thu, 2 Jan 19975.2210

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"