Czech National Bank FRF rates in 1994
Average 1 FRF =
5.1886
CZK
Every rate of 1994
1 FRF in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 5.2030 |
| Thu, 29 Dec 1994 | 5.1940 |
| Wed, 28 Dec 1994 | 5.1890 |
| Tue, 27 Dec 1994 | 5.1830 |
| Fri, 23 Dec 1994 | 5.1880 |
| Thu, 22 Dec 1994 | 5.2030 |
| Wed, 21 Dec 1994 | 5.2000 |
| Tue, 20 Dec 1994 | 5.2010 |
| Mon, 19 Dec 1994 | 5.2060 |
| Fri, 16 Dec 1994 | 5.2010 |
| Thu, 15 Dec 1994 | 5.2040 |
| Wed, 14 Dec 1994 | 5.2090 |
| Tue, 13 Dec 1994 | 5.2090 |
| Mon, 12 Dec 1994 | 5.2180 |
| Fri, 9 Dec 1994 | 5.2240 |
| Thu, 8 Dec 1994 | 5.2270 |
| Wed, 7 Dec 1994 | 5.2250 |
| Tue, 6 Dec 1994 | 5.2220 |
| Mon, 5 Dec 1994 | 5.2290 |
| Fri, 2 Dec 1994 | 5.2400 |
| Thu, 1 Dec 1994 | 5.2380 |
| Wed, 30 Nov 1994 | 5.2420 |
| Tue, 29 Nov 1994 | 5.2310 |
| Mon, 28 Nov 1994 | 5.2390 |
| Fri, 25 Nov 1994 | 5.2410 |
| Thu, 24 Nov 1994 | 5.2510 |
| Wed, 23 Nov 1994 | 5.2480 |
| Tue, 22 Nov 1994 | 5.2390 |
| Mon, 21 Nov 1994 | 5.2450 |
| Fri, 18 Nov 1994 | 5.2510 |
| Thu, 17 Nov 1994 | 5.2450 |
| Wed, 16 Nov 1994 | 5.2550 |
| Tue, 15 Nov 1994 | 5.2510 |
| Mon, 14 Nov 1994 | 5.2690 |
| Fri, 11 Nov 1994 | 5.2710 |
| Thu, 10 Nov 1994 | 5.2770 |
| Wed, 9 Nov 1994 | 5.2930 |
| Tue, 8 Nov 1994 | 5.2970 |
| Mon, 7 Nov 1994 | 5.2890 |
| Fri, 4 Nov 1994 | 5.3030 |
| Thu, 3 Nov 1994 | 5.3270 |
| Wed, 2 Nov 1994 | 5.3260 |
| Tue, 1 Nov 1994 | 5.3110 |
| Mon, 31 Oct 1994 | 5.3310 |
| Thu, 27 Oct 1994 | 5.3290 |
| Wed, 26 Oct 1994 | 5.3350 |
| Tue, 25 Oct 1994 | 5.3200 |
| Mon, 24 Oct 1994 | 5.3260 |
| Fri, 21 Oct 1994 | 5.3170 |
| Thu, 20 Oct 1994 | 5.3150 |
| Wed, 19 Oct 1994 | 5.3130 |
| Tue, 18 Oct 1994 | 5.3050 |
| Mon, 17 Oct 1994 | 5.2930 |
| Fri, 14 Oct 1994 | 5.2800 |
| Thu, 13 Oct 1994 | 5.2760 |
| Wed, 12 Oct 1994 | 5.2790 |
| Tue, 11 Oct 1994 | 5.2760 |
| Mon, 10 Oct 1994 | 5.2860 |
| Fri, 7 Oct 1994 | 5.2840 |
| Thu, 6 Oct 1994 | 5.2840 |
| Wed, 5 Oct 1994 | 5.2870 |
| Tue, 4 Oct 1994 | 5.2790 |
| Mon, 3 Oct 1994 | 5.2880 |
| Fri, 30 Sep 1994 | 5.2860 |
| Thu, 29 Sep 1994 | 5.2880 |
| Wed, 28 Sep 1994 | 5.2760 |
| Tue, 27 Sep 1994 | 5.2690 |
| Mon, 26 Sep 1994 | 5.2790 |
| Fri, 23 Sep 1994 | 5.2810 |
| Thu, 22 Sep 1994 | 5.2790 |
| Wed, 21 Sep 1994 | 5.2730 |
| Tue, 20 Sep 1994 | 5.2870 |
| Mon, 19 Sep 1994 | 5.2830 |
| Fri, 16 Sep 1994 | 5.2780 |
| Thu, 15 Sep 1994 | 5.2790 |
| Wed, 14 Sep 1994 | 5.2780 |
| Tue, 13 Sep 1994 | 5.2780 |
| Mon, 12 Sep 1994 | 5.2520 |
| Fri, 9 Sep 1994 | 5.2600 |
| Thu, 8 Sep 1994 | 5.2650 |
| Wed, 7 Sep 1994 | 5.2660 |
| Tue, 6 Sep 1994 | 5.2590 |
| Mon, 5 Sep 1994 | 5.2380 |
| Fri, 2 Sep 1994 | 5.2320 |
| Thu, 1 Sep 1994 | 5.2290 |
| Wed, 31 Aug 1994 | 5.2330 |
| Tue, 30 Aug 1994 | 5.2420 |
| Mon, 29 Aug 1994 | 5.2670 |
| Fri, 26 Aug 1994 | 5.2640 |
| Thu, 25 Aug 1994 | 5.2630 |
| Wed, 24 Aug 1994 | 5.2800 |
| Tue, 23 Aug 1994 | 5.2740 |
| Mon, 22 Aug 1994 | 5.2580 |
| Fri, 19 Aug 1994 | 5.2470 |
| Thu, 18 Aug 1994 | 5.2480 |
| Wed, 17 Aug 1994 | 5.2460 |
| Tue, 16 Aug 1994 | 5.2490 |
| Mon, 15 Aug 1994 | 5.2520 |
| Fri, 12 Aug 1994 | 5.2240 |
| Thu, 11 Aug 1994 | 5.2240 |
| Wed, 10 Aug 1994 | 5.2190 |
| Tue, 9 Aug 1994 | 5.2330 |
| Mon, 8 Aug 1994 | 5.2220 |
| Fri, 5 Aug 1994 | 5.2460 |
| Thu, 4 Aug 1994 | 5.2400 |
| Wed, 3 Aug 1994 | 5.2400 |
| Tue, 2 Aug 1994 | 5.2500 |
| Mon, 1 Aug 1994 | 5.2360 |
| Fri, 29 Jul 1994 | 5.2530 |
| Thu, 28 Jul 1994 | 5.2420 |
| Wed, 27 Jul 1994 | 5.2270 |
| Tue, 26 Jul 1994 | 5.2270 |
| Mon, 25 Jul 1994 | 5.2170 |
| Fri, 22 Jul 1994 | 5.2490 |
| Thu, 21 Jul 1994 | 5.2330 |
| Wed, 20 Jul 1994 | 5.2540 |
| Tue, 19 Jul 1994 | 5.2620 |
| Mon, 18 Jul 1994 | 5.2500 |
| Fri, 15 Jul 1994 | 5.2710 |
| Thu, 14 Jul 1994 | 5.2780 |
| Wed, 13 Jul 1994 | 5.2720 |
| Tue, 12 Jul 1994 | 5.2410 |
| Mon, 11 Jul 1994 | 5.2210 |
| Fri, 8 Jul 1994 | 5.2130 |
| Thu, 7 Jul 1994 | 5.2110 |
| Mon, 4 Jul 1994 | 5.1990 |
| Fri, 1 Jul 1994 | 5.2040 |
| Thu, 30 Jun 1994 | 5.2230 |
| Wed, 29 Jun 1994 | 5.2190 |
| Tue, 28 Jun 1994 | 5.2240 |
| Mon, 27 Jun 1994 | 5.2160 |
| Fri, 24 Jun 1994 | 5.2090 |
| Thu, 23 Jun 1994 | 5.2210 |
| Wed, 22 Jun 1994 | 5.2180 |
| Tue, 21 Jun 1994 | 5.2040 |
| Mon, 20 Jun 1994 | 5.1870 |
| Fri, 17 Jun 1994 | 5.1910 |
| Thu, 16 Jun 1994 | 5.1770 |
| Wed, 15 Jun 1994 | 5.1760 |
| Tue, 14 Jun 1994 | 5.1680 |
| Mon, 13 Jun 1994 | 5.1620 |
| Fri, 10 Jun 1994 | 5.1550 |
| Thu, 9 Jun 1994 | 5.1550 |
| Wed, 8 Jun 1994 | 5.1470 |
| Tue, 7 Jun 1994 | 5.1410 |
| Mon, 6 Jun 1994 | 5.1510 |
| Fri, 3 Jun 1994 | 5.1640 |
| Thu, 2 Jun 1994 | 5.1630 |
| Wed, 1 Jun 1994 | 5.1700 |
| Tue, 31 May 1994 | 5.1720 |
| Mon, 30 May 1994 | 5.1650 |
| Fri, 27 May 1994 | 5.1630 |
| Thu, 26 May 1994 | 5.1530 |
| Wed, 25 May 1994 | 5.1570 |
| Tue, 24 May 1994 | 5.1680 |
| Mon, 23 May 1994 | 5.1560 |
| Fri, 20 May 1994 | 5.1450 |
| Thu, 19 May 1994 | 5.1310 |
| Wed, 18 May 1994 | 5.1200 |
| Tue, 17 May 1994 | 5.1160 |
| Mon, 16 May 1994 | 5.1200 |
| Fri, 13 May 1994 | 5.1240 |
| Thu, 12 May 1994 | 5.1180 |
| Wed, 11 May 1994 | 5.1330 |
| Tue, 10 May 1994 | 5.1380 |
| Mon, 9 May 1994 | 5.1250 |
| Fri, 6 May 1994 | 5.1280 |
| Thu, 5 May 1994 | 5.1570 |
| Wed, 4 May 1994 | 5.1560 |
| Tue, 3 May 1994 | 5.1490 |
| Mon, 2 May 1994 | 5.1380 |
| Fri, 29 Apr 1994 | 5.1210 |
| Thu, 28 Apr 1994 | 5.1080 |
| Wed, 27 Apr 1994 | 5.1020 |
| Tue, 26 Apr 1994 | 5.1020 |
| Mon, 25 Apr 1994 | 5.0990 |
| Fri, 22 Apr 1994 | 5.0980 |
| Thu, 21 Apr 1994 | 5.0800 |
| Wed, 20 Apr 1994 | 5.0820 |
| Tue, 19 Apr 1994 | 5.0860 |
| Mon, 18 Apr 1994 | 5.0850 |
| Fri, 15 Apr 1994 | 5.0860 |
| Thu, 14 Apr 1994 | 5.0860 |
| Wed, 13 Apr 1994 | 5.0800 |
| Tue, 12 Apr 1994 | 5.0870 |
| Mon, 11 Apr 1994 | 5.0760 |
| Fri, 8 Apr 1994 | 5.0820 |
| Thu, 7 Apr 1994 | 5.0920 |
| Wed, 6 Apr 1994 | 5.1120 |
| Tue, 5 Apr 1994 | 5.1310 |
| Fri, 1 Apr 1994 | 5.1410 |
| Thu, 31 Mar 1994 | 5.1320 |
| Wed, 30 Mar 1994 | 5.1340 |
| Tue, 29 Mar 1994 | 5.1270 |
| Mon, 28 Mar 1994 | 5.1340 |
| Fri, 25 Mar 1994 | 5.1210 |
| Thu, 24 Mar 1994 | 5.1190 |
| Wed, 23 Mar 1994 | 5.1230 |
| Tue, 22 Mar 1994 | 5.1200 |
| Mon, 21 Mar 1994 | 5.1310 |
| Fri, 18 Mar 1994 | 5.1410 |
| Thu, 17 Mar 1994 | 5.1330 |
| Wed, 16 Mar 1994 | 5.1360 |
| Tue, 15 Mar 1994 | 5.1450 |
| Mon, 14 Mar 1994 | 5.1410 |
| Fri, 11 Mar 1994 | 5.1280 |
| Thu, 10 Mar 1994 | 5.1190 |
| Wed, 9 Mar 1994 | 5.1150 |
| Tue, 8 Mar 1994 | 5.1100 |
| Mon, 7 Mar 1994 | 5.1140 |
| Fri, 4 Mar 1994 | 5.1170 |
| Thu, 3 Mar 1994 | 5.1210 |
| Wed, 2 Mar 1994 | 5.1270 |
| Tue, 1 Mar 1994 | 5.1170 |
| Mon, 28 Feb 1994 | 5.1090 |
| Fri, 25 Feb 1994 | 5.1010 |
| Thu, 24 Feb 1994 | 5.1040 |
| Wed, 23 Feb 1994 | 5.0990 |
| Tue, 22 Feb 1994 | 5.1080 |
| Mon, 21 Feb 1994 | 5.1070 |
| Fri, 18 Feb 1994 | 5.1040 |
| Thu, 17 Feb 1994 | 5.0890 |
| Wed, 16 Feb 1994 | 5.0890 |
| Tue, 15 Feb 1994 | 5.0760 |
| Mon, 14 Feb 1994 | 5.0720 |
| Fri, 11 Feb 1994 | 5.0690 |
| Thu, 10 Feb 1994 | 5.0750 |
| Wed, 9 Feb 1994 | 5.0780 |
| Tue, 8 Feb 1994 | 5.0790 |
| Mon, 7 Feb 1994 | 5.0950 |
| Fri, 4 Feb 1994 | 5.0950 |
| Thu, 3 Feb 1994 | 5.1030 |
| Wed, 2 Feb 1994 | 5.1000 |
| Tue, 1 Feb 1994 | 5.0920 |
| Mon, 31 Jan 1994 | 5.0940 |
| Fri, 28 Jan 1994 | 5.0870 |
| Thu, 27 Jan 1994 | 5.0890 |
| Wed, 26 Jan 1994 | 5.0860 |
| Tue, 25 Jan 1994 | 5.0780 |
| Mon, 24 Jan 1994 | 5.0840 |
| Fri, 21 Jan 1994 | 5.0810 |
| Thu, 20 Jan 1994 | 5.0810 |
| Wed, 19 Jan 1994 | 5.0830 |
| Tue, 18 Jan 1994 | 5.0830 |
| Mon, 17 Jan 1994 | 5.0840 |
| Fri, 14 Jan 1994 | 5.0920 |
| Thu, 13 Jan 1994 | 5.0910 |
| Wed, 12 Jan 1994 | 5.0850 |
| Tue, 11 Jan 1994 | 5.0880 |
| Mon, 10 Jan 1994 | 5.0840 |
| Fri, 7 Jan 1994 | 5.0950 |
| Thu, 6 Jan 1994 | 5.0940 |
| Wed, 5 Jan 1994 | 5.0830 |
| Tue, 4 Jan 1994 | 5.0870 |
| Mon, 3 Jan 1994 | 5.1010 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=FRF \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"