1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 1998

Czech National Bank FRF rates in 1998

Average 1 FRF = 5.4681 CZK

The mean of all 253 publications in 1998, ranging from 5.1430 to 5.8900 CZK.

5.255.505.75Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19985.3260
Wed, 30 Dec 19985.3120
Tue, 29 Dec 19985.3170
Mon, 28 Dec 19985.3130
Wed, 23 Dec 19985.3550
Tue, 22 Dec 19985.3480
Mon, 21 Dec 19985.3270
Fri, 18 Dec 19985.3800
Thu, 17 Dec 19985.3870
Wed, 16 Dec 19985.3880
Tue, 15 Dec 19985.3750
Mon, 14 Dec 19985.3470
Fri, 11 Dec 19985.3950
Thu, 10 Dec 19985.4260
Wed, 9 Dec 19985.4150
Tue, 8 Dec 19985.3860
Mon, 7 Dec 19985.3890
Fri, 4 Dec 19985.4080
Thu, 3 Dec 19985.3910
Wed, 2 Dec 19985.3840
Tue, 1 Dec 19985.3700
Mon, 30 Nov 19985.3490
Fri, 27 Nov 19985.3240
Thu, 26 Nov 19985.3450
Wed, 25 Nov 19985.3820
Tue, 24 Nov 19985.4860
Mon, 23 Nov 19985.3860
Fri, 20 Nov 19985.3780
Thu, 19 Nov 19985.3160
Wed, 18 Nov 19985.3180
Tue, 17 Nov 19985.3320
Mon, 16 Nov 19985.3030
Fri, 13 Nov 19985.2980
Thu, 12 Nov 19985.2770
Wed, 11 Nov 19985.2290
Tue, 10 Nov 19985.2310
Mon, 9 Nov 19985.2380
Fri, 6 Nov 19985.2580
Thu, 5 Nov 19985.2270
Wed, 4 Nov 19985.1890
Tue, 3 Nov 19985.2010
Mon, 2 Nov 19985.2080
Fri, 30 Oct 19985.2380
Thu, 29 Oct 19985.2340
Tue, 27 Oct 19985.3130
Mon, 26 Oct 19985.2410
Fri, 23 Oct 19985.2690
Thu, 22 Oct 19985.2810
Wed, 21 Oct 19985.2330
Tue, 20 Oct 19985.2320
Mon, 19 Oct 19985.2590
Fri, 16 Oct 19985.2820
Thu, 15 Oct 19985.2630
Wed, 14 Oct 19985.2940
Tue, 13 Oct 19985.2970
Mon, 12 Oct 19985.3260
Fri, 9 Oct 19985.3480
Thu, 8 Oct 19985.4090
Wed, 7 Oct 19985.4690
Tue, 6 Oct 19985.4310
Mon, 5 Oct 19985.5130
Fri, 2 Oct 19985.4510
Thu, 1 Oct 19985.3920
Wed, 30 Sep 19985.3320
Tue, 29 Sep 19985.3540
Mon, 28 Sep 19985.3300
Fri, 25 Sep 19985.3780
Thu, 24 Sep 19985.4220
Wed, 23 Sep 19985.4370
Tue, 22 Sep 19985.4550
Mon, 21 Sep 19985.4700
Fri, 18 Sep 19985.4370
Thu, 17 Sep 19985.4100
Wed, 16 Sep 19985.3880
Tue, 15 Sep 19985.3130
Mon, 14 Sep 19985.3420
Fri, 11 Sep 19985.3110
Thu, 10 Sep 19985.2610
Wed, 9 Sep 19985.2520
Tue, 8 Sep 19985.2750
Mon, 7 Sep 19985.3030
Fri, 4 Sep 19985.3340
Thu, 3 Sep 19985.2970
Wed, 2 Sep 19985.4440
Tue, 1 Sep 19985.5100
Mon, 31 Aug 19985.5800
Fri, 28 Aug 19985.5280
Thu, 27 Aug 19985.5300
Wed, 26 Aug 19985.4970
Tue, 25 Aug 19985.4960
Mon, 24 Aug 19985.5370
Fri, 21 Aug 19985.4850
Thu, 20 Aug 19985.4250
Wed, 19 Aug 19985.4120
Tue, 18 Aug 19985.4740
Mon, 17 Aug 19985.3920
Fri, 14 Aug 19985.3980
Thu, 13 Aug 19985.3030
Wed, 12 Aug 19985.3340
Tue, 11 Aug 19985.2040
Mon, 10 Aug 19985.2090
Fri, 7 Aug 19985.1530
Thu, 6 Aug 19985.2000
Wed, 5 Aug 19985.1810
Tue, 4 Aug 19985.1430
Mon, 3 Aug 19985.1570
Fri, 31 Jul 19985.2000
Thu, 30 Jul 19985.2270
Wed, 29 Jul 19985.2210
Tue, 28 Jul 19985.2690
Mon, 27 Jul 19985.2650
Fri, 24 Jul 19985.2200
Thu, 23 Jul 19985.2230
Wed, 22 Jul 19985.2050
Tue, 21 Jul 19985.2590
Mon, 20 Jul 19985.2780
Fri, 17 Jul 19985.3300
Thu, 16 Jul 19985.3160
Wed, 15 Jul 19985.3090
Tue, 14 Jul 19985.3160
Mon, 13 Jul 19985.3360
Fri, 10 Jul 19985.3260
Thu, 9 Jul 19985.3520
Wed, 8 Jul 19985.3950
Tue, 7 Jul 19985.3310
Fri, 3 Jul 19985.3490
Thu, 2 Jul 19985.4130
Wed, 1 Jul 19985.4250
Tue, 30 Jun 19985.4990
Mon, 29 Jun 19985.4940
Fri, 26 Jun 19985.4490
Thu, 25 Jun 19985.4650
Wed, 24 Jun 19985.4890
Tue, 23 Jun 19985.5100
Mon, 22 Jun 19985.5730
Fri, 19 Jun 19985.5590
Thu, 18 Jun 19985.6070
Wed, 17 Jun 19985.6060
Tue, 16 Jun 19985.6360
Mon, 15 Jun 19985.6630
Fri, 12 Jun 19985.5900
Thu, 11 Jun 19985.5660
Wed, 10 Jun 19985.5390
Tue, 9 Jun 19985.5690
Mon, 8 Jun 19985.5500
Fri, 5 Jun 19985.5090
Thu, 4 Jun 19985.5020
Wed, 3 Jun 19985.5520
Tue, 2 Jun 19985.5170
Mon, 1 Jun 19985.5220
Fri, 29 May 19985.5810
Thu, 28 May 19985.5410
Wed, 27 May 19985.4470
Tue, 26 May 19985.4180
Mon, 25 May 19985.4120
Fri, 22 May 19985.4450
Thu, 21 May 19985.4510
Wed, 20 May 19985.4670
Tue, 19 May 19985.4360
Mon, 18 May 19985.4370
Fri, 15 May 19985.4600
Thu, 14 May 19985.4790
Wed, 13 May 19985.4360
Tue, 12 May 19985.4770
Mon, 11 May 19985.5040
Thu, 7 May 19985.4620
Wed, 6 May 19985.4520
Tue, 5 May 19985.4590
Mon, 4 May 19985.4840
Thu, 30 Apr 19985.4980
Wed, 29 Apr 19985.5110
Tue, 28 Apr 19985.4760
Mon, 27 Apr 19985.5060
Fri, 24 Apr 19985.5390
Thu, 23 Apr 19985.5610
Wed, 22 Apr 19985.5710
Tue, 21 Apr 19985.5430
Mon, 20 Apr 19985.5360
Fri, 17 Apr 19985.5350
Thu, 16 Apr 19985.5660
Wed, 15 Apr 19985.5910
Tue, 14 Apr 19985.6090
Fri, 10 Apr 19985.6060
Thu, 9 Apr 19985.5870
Wed, 8 Apr 19985.5700
Tue, 7 Apr 19985.5820
Mon, 6 Apr 19985.5900
Fri, 3 Apr 19985.5350
Thu, 2 Apr 19985.5160
Wed, 1 Apr 19985.4550
Tue, 31 Mar 19985.4860
Mon, 30 Mar 19985.5230
Fri, 27 Mar 19985.5110
Thu, 26 Mar 19985.5330
Wed, 25 Mar 19985.5580
Tue, 24 Mar 19985.5520
Mon, 23 Mar 19985.5560
Fri, 20 Mar 19985.5550
Thu, 19 Mar 19985.5310
Wed, 18 Mar 19985.5440
Tue, 17 Mar 19985.5710
Mon, 16 Mar 19985.5710
Fri, 13 Mar 19985.5700
Thu, 12 Mar 19985.5670
Wed, 11 Mar 19985.5590
Tue, 10 Mar 19985.5860
Mon, 9 Mar 19985.6040
Fri, 6 Mar 19985.5980
Thu, 5 Mar 19985.5940
Wed, 4 Mar 19985.5570
Tue, 3 Mar 19985.5940
Mon, 2 Mar 19985.5740
Fri, 27 Feb 19985.5990
Thu, 26 Feb 19985.5960
Wed, 25 Feb 19985.6210
Tue, 24 Feb 19985.6160
Mon, 23 Feb 19985.6450
Fri, 20 Feb 19985.6590
Thu, 19 Feb 19985.6580
Wed, 18 Feb 19985.6890
Tue, 17 Feb 19985.7110
Mon, 16 Feb 19985.6760
Fri, 13 Feb 19985.6440
Thu, 12 Feb 19985.6460
Wed, 11 Feb 19985.6670
Tue, 10 Feb 19985.7060
Mon, 9 Feb 19985.7130
Fri, 6 Feb 19985.7150
Thu, 5 Feb 19985.7380
Wed, 4 Feb 19985.7160
Tue, 3 Feb 19985.7420
Mon, 2 Feb 19985.8010
Fri, 30 Jan 19985.7760
Thu, 29 Jan 19985.7580
Wed, 28 Jan 19985.7760
Tue, 27 Jan 19985.7950
Mon, 26 Jan 19985.8290
Fri, 23 Jan 19985.8070
Thu, 22 Jan 19985.8180
Wed, 21 Jan 19985.7860
Tue, 20 Jan 19985.7650
Mon, 19 Jan 19985.7800
Fri, 16 Jan 19985.8550
Thu, 15 Jan 19985.8380
Wed, 14 Jan 19985.8790
Tue, 13 Jan 19985.8900
Mon, 12 Jan 19985.8850
Fri, 9 Jan 19985.8860
Thu, 8 Jan 19985.8740
Wed, 7 Jan 19985.8650
Tue, 6 Jan 19985.8320
Mon, 5 Jan 19985.7890
Fri, 2 Jan 19985.7510

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"