Czech National Bank FRF rates in 1992

Average 1 FRF = 5.3501 CZK

The mean of all 254 publications in 1992, ranging from 5.1500 to 5.6240 CZK.

Every rate of 1992

1 FRF in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	5.2520
Wed, 30 Dec 1992	5.2480
Tue, 29 Dec 1992	5.2730
Mon, 28 Dec 1992	5.2950
Wed, 23 Dec 1992	5.3020
Tue, 22 Dec 1992	5.3220
Mon, 21 Dec 1992	5.3200
Fri, 18 Dec 1992	5.3420
Thu, 17 Dec 1992	5.3330
Wed, 16 Dec 1992	5.3160
Tue, 15 Dec 1992	5.3240
Mon, 14 Dec 1992	5.2960
Fri, 11 Dec 1992	5.3020
Thu, 10 Dec 1992	5.3250
Wed, 9 Dec 1992	5.3400
Tue, 8 Dec 1992	5.2950
Mon, 7 Dec 1992	5.3200
Fri, 4 Dec 1992	5.3130
Thu, 3 Dec 1992	5.3120
Wed, 2 Dec 1992	5.2890
Tue, 1 Dec 1992	5.2920
Mon, 30 Nov 1992	5.2840
Fri, 27 Nov 1992	5.3120
Thu, 26 Nov 1992	5.3060
Wed, 25 Nov 1992	5.2840
Tue, 24 Nov 1992	5.2770
Mon, 23 Nov 1992	5.3120
Fri, 20 Nov 1992	5.3420
Thu, 19 Nov 1992	5.3420
Wed, 18 Nov 1992	5.3210
Tue, 17 Nov 1992	5.3450
Mon, 16 Nov 1992	5.3620
Fri, 13 Nov 1992	5.3380
Thu, 12 Nov 1992	5.3340
Wed, 11 Nov 1992	5.3120
Tue, 10 Nov 1992	5.3150
Mon, 9 Nov 1992	5.3270
Fri, 6 Nov 1992	5.3330
Thu, 5 Nov 1992	5.3500
Wed, 4 Nov 1992	5.3330
Tue, 3 Nov 1992	5.3740
Mon, 2 Nov 1992	5.3900
Fri, 30 Oct 1992	5.3750
Thu, 29 Oct 1992	5.3880
Tue, 27 Oct 1992	5.3660
Mon, 26 Oct 1992	5.4300
Fri, 23 Oct 1992	5.4220
Thu, 22 Oct 1992	5.4220
Wed, 21 Oct 1992	5.4450
Tue, 20 Oct 1992	5.4780
Mon, 19 Oct 1992	5.5070
Fri, 16 Oct 1992	5.5120
Thu, 15 Oct 1992	5.4970
Wed, 14 Oct 1992	5.4560
Tue, 13 Oct 1992	5.4800
Mon, 12 Oct 1992	5.4640
Fri, 9 Oct 1992	5.4920
Thu, 8 Oct 1992	5.5490
Wed, 7 Oct 1992	5.5640
Tue, 6 Oct 1992	5.6030
Mon, 5 Oct 1992	5.5990
Fri, 2 Oct 1992	5.6080
Thu, 1 Oct 1992	5.6240
Wed, 30 Sep 1992	5.6080
Tue, 29 Sep 1992	5.5410
Mon, 28 Sep 1992	5.4700
Fri, 25 Sep 1992	5.4200
Thu, 24 Sep 1992	5.3700
Wed, 23 Sep 1992	5.4400
Tue, 22 Sep 1992	5.4200
Mon, 21 Sep 1992	5.3800
Fri, 18 Sep 1992	5.3800
Thu, 17 Sep 1992	5.4400
Wed, 16 Sep 1992	5.4900
Tue, 15 Sep 1992	5.4800
Mon, 14 Sep 1992	5.5400
Fri, 11 Sep 1992	5.5600
Thu, 10 Sep 1992	5.6000
Wed, 9 Sep 1992	5.6100
Tue, 8 Sep 1992	5.6100
Mon, 7 Sep 1992	5.5400
Fri, 4 Sep 1992	5.6100
Thu, 3 Sep 1992	5.6200
Wed, 2 Sep 1992	5.6000
Tue, 1 Sep 1992	5.5800
Mon, 31 Aug 1992	5.5800
Fri, 28 Aug 1992	5.5700
Thu, 27 Aug 1992	5.5900
Wed, 26 Aug 1992	5.5800
Tue, 25 Aug 1992	5.5700
Mon, 24 Aug 1992	5.5300
Fri, 21 Aug 1992	5.5200
Thu, 20 Aug 1992	5.5100
Wed, 19 Aug 1992	5.5200
Tue, 18 Aug 1992	5.5100
Mon, 17 Aug 1992	5.5200
Fri, 14 Aug 1992	5.5100
Thu, 13 Aug 1992	5.5100
Wed, 12 Aug 1992	5.5300
Tue, 11 Aug 1992	5.5200
Mon, 10 Aug 1992	5.5100
Fri, 7 Aug 1992	5.4900
Thu, 6 Aug 1992	5.5100
Wed, 5 Aug 1992	5.5100
Tue, 4 Aug 1992	5.5100
Mon, 3 Aug 1992	5.5000
Fri, 31 Jul 1992	5.4900
Thu, 30 Jul 1992	5.5100
Wed, 29 Jul 1992	5.5000
Tue, 28 Jul 1992	5.4900
Mon, 27 Jul 1992	5.4800
Fri, 24 Jul 1992	5.4900
Thu, 23 Jul 1992	5.4900
Wed, 22 Jul 1992	5.4600
Tue, 21 Jul 1992	5.5400
Mon, 20 Jul 1992	5.5100
Fri, 17 Jul 1992	5.5000
Thu, 16 Jul 1992	5.5000
Wed, 15 Jul 1992	5.5000
Tue, 14 Jul 1992	5.5100
Mon, 13 Jul 1992	5.4700
Fri, 10 Jul 1992	5.4800
Thu, 9 Jul 1992	5.5200
Wed, 8 Jul 1992	5.4900
Tue, 7 Jul 1992	5.4600
Fri, 3 Jul 1992	5.4500
Thu, 2 Jul 1992	5.4600
Wed, 1 Jul 1992	5.4500
Tue, 30 Jun 1992	5.4500
Mon, 29 Jun 1992	5.4200
Fri, 26 Jun 1992	5.4000
Thu, 25 Jun 1992	5.3800
Wed, 24 Jun 1992	5.3800
Tue, 23 Jun 1992	5.3600
Mon, 22 Jun 1992	5.3600
Fri, 19 Jun 1992	5.3500
Thu, 18 Jun 1992	5.3700
Wed, 17 Jun 1992	5.3500
Tue, 16 Jun 1992	5.3700
Mon, 15 Jun 1992	5.3600
Fri, 12 Jun 1992	5.3300
Thu, 11 Jun 1992	5.3200
Wed, 10 Jun 1992	5.3400
Tue, 9 Jun 1992	5.3200
Mon, 8 Jun 1992	5.3200
Fri, 5 Jun 1992	5.3000
Thu, 4 Jun 1992	5.3100
Wed, 3 Jun 1992	5.3000
Tue, 2 Jun 1992	5.3300
Mon, 1 Jun 1992	5.3100
Fri, 29 May 1992	5.2800
Thu, 28 May 1992	5.2700
Wed, 27 May 1992	5.3100
Tue, 26 May 1992	5.3000
Mon, 25 May 1992	5.3000
Fri, 22 May 1992	5.3000
Thu, 21 May 1992	5.3300
Wed, 20 May 1992	5.3400
Tue, 19 May 1992	5.3400
Mon, 18 May 1992	5.3000
Fri, 15 May 1992	5.3100
Thu, 14 May 1992	5.3000
Wed, 13 May 1992	5.2800
Tue, 12 May 1992	5.2500
Mon, 11 May 1992	5.2600
Thu, 7 May 1992	5.2600
Wed, 6 May 1992	5.2400
Tue, 5 May 1992	5.2300
Mon, 4 May 1992	5.2100
Thu, 30 Apr 1992	5.2200
Wed, 29 Apr 1992	5.2100
Tue, 28 Apr 1992	5.2200
Mon, 27 Apr 1992	5.2100
Fri, 24 Apr 1992	5.2000
Thu, 23 Apr 1992	5.1900
Wed, 22 Apr 1992	5.1900
Tue, 21 Apr 1992	5.1800
Fri, 17 Apr 1992	5.2000
Thu, 16 Apr 1992	5.2000
Wed, 15 Apr 1992	5.2100
Tue, 14 Apr 1992	5.2000
Mon, 13 Apr 1992	5.2400
Fri, 10 Apr 1992	5.2300
Thu, 9 Apr 1992	5.2400
Wed, 8 Apr 1992	5.2400
Tue, 7 Apr 1992	5.2500
Mon, 6 Apr 1992	5.2300
Fri, 3 Apr 1992	5.2000
Thu, 2 Apr 1992	5.1900
Wed, 1 Apr 1992	5.2100
Tue, 31 Mar 1992	5.2000
Mon, 30 Mar 1992	5.1800
Fri, 27 Mar 1992	5.1900
Thu, 26 Mar 1992	5.1800
Wed, 25 Mar 1992	5.1700
Tue, 24 Mar 1992	5.1500
Mon, 23 Mar 1992	5.1500
Fri, 20 Mar 1992	5.1700
Thu, 19 Mar 1992	5.1900
Wed, 18 Mar 1992	5.1800
Tue, 17 Mar 1992	5.1600
Mon, 16 Mar 1992	5.1600
Fri, 13 Mar 1992	5.1500
Thu, 12 Mar 1992	5.1500
Wed, 11 Mar 1992	5.1700
Tue, 10 Mar 1992	5.1600
Mon, 9 Mar 1992	5.1500
Fri, 6 Mar 1992	5.1500
Thu, 5 Mar 1992	5.1700
Wed, 4 Mar 1992	5.1800
Tue, 3 Mar 1992	5.2000
Mon, 2 Mar 1992	5.2000
Fri, 28 Feb 1992	5.2000
Thu, 27 Feb 1992	5.1700
Wed, 26 Feb 1992	5.1900
Tue, 25 Feb 1992	5.1600
Mon, 24 Feb 1992	5.1700
Fri, 21 Feb 1992	5.1800
Thu, 20 Feb 1992	5.1800
Wed, 19 Feb 1992	5.1900
Tue, 18 Feb 1992	5.2200
Mon, 17 Feb 1992	5.2200
Fri, 14 Feb 1992	5.2500
Thu, 13 Feb 1992	5.2500
Wed, 12 Feb 1992	5.2600
Tue, 11 Feb 1992	5.3100
Mon, 10 Feb 1992	5.2800
Fri, 7 Feb 1992	5.2900
Thu, 6 Feb 1992	5.2700
Wed, 5 Feb 1992	5.2500
Tue, 4 Feb 1992	5.2400
Mon, 3 Feb 1992	5.2200
Fri, 31 Jan 1992	5.2400
Thu, 30 Jan 1992	5.2700
Wed, 29 Jan 1992	5.2300
Tue, 28 Jan 1992	5.2400
Mon, 27 Jan 1992	5.2300
Fri, 24 Jan 1992	5.2600
Thu, 23 Jan 1992	5.2700
Wed, 22 Jan 1992	5.2600
Tue, 21 Jan 1992	5.2600
Mon, 20 Jan 1992	5.2000
Fri, 17 Jan 1992	5.2100
Thu, 16 Jan 1992	5.2000
Wed, 15 Jan 1992	5.2900
Tue, 14 Jan 1992	5.2800
Mon, 13 Jan 1992	5.3100
Fri, 10 Jan 1992	5.3600
Thu, 9 Jan 1992	5.3800
Wed, 8 Jan 1992	5.3800
Tue, 7 Jan 1992	5.3700
Mon, 6 Jan 1992	5.3500
Fri, 3 Jan 1992	5.3700
Thu, 2 Jan 1992	5.3700

Monthly averages

January		5.2877
February		5.2250
March		5.1709
April		5.2124
May		5.2847
June		5.3514
July		5.4886
August		5.5286
September		5.5140
October		5.4896
November		5.3282
December		5.3053

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"