1. Central bank exchange rates
  2. Czech National Bank
  3. FRF
  4. 2000

Czech National Bank FRF rates in 2000

Average 1 FRF = 5.4287 CZK

The mean of all 251 publications in 2000, ranging from 5.2170 to 5.6470 CZK.

5.205.405.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.3490
Thu, 28 Dec 20005.3310
Wed, 27 Dec 20005.3200
Fri, 22 Dec 20005.3010
Thu, 21 Dec 20005.2890
Wed, 20 Dec 20005.2930
Tue, 19 Dec 20005.2870
Mon, 18 Dec 20005.3070
Fri, 15 Dec 20005.3020
Thu, 14 Dec 20005.2950
Wed, 13 Dec 20005.3010
Tue, 12 Dec 20005.3120
Mon, 11 Dec 20005.3200
Fri, 8 Dec 20005.3390
Thu, 7 Dec 20005.3080
Wed, 6 Dec 20005.3190
Tue, 5 Dec 20005.3220
Mon, 4 Dec 20005.2810
Fri, 1 Dec 20005.2720
Thu, 30 Nov 20005.2720
Wed, 29 Nov 20005.2500
Tue, 28 Nov 20005.2290
Mon, 27 Nov 20005.2170
Fri, 24 Nov 20005.2380
Thu, 23 Nov 20005.2780
Wed, 22 Nov 20005.2900
Tue, 21 Nov 20005.2880
Mon, 20 Nov 20005.2860
Thu, 16 Nov 20005.2850
Wed, 15 Nov 20005.2870
Tue, 14 Nov 20005.2940
Mon, 13 Nov 20005.2870
Fri, 10 Nov 20005.2820
Thu, 9 Nov 20005.2880
Wed, 8 Nov 20005.2880
Tue, 7 Nov 20005.2900
Mon, 6 Nov 20005.2850
Fri, 3 Nov 20005.2720
Thu, 2 Nov 20005.3040
Wed, 1 Nov 20005.3140
Tue, 31 Oct 20005.3140
Mon, 30 Oct 20005.3110
Fri, 27 Oct 20005.3080
Thu, 26 Oct 20005.2970
Wed, 25 Oct 20005.3170
Tue, 24 Oct 20005.2980
Mon, 23 Oct 20005.3050
Fri, 20 Oct 20005.3170
Thu, 19 Oct 20005.3940
Wed, 18 Oct 20005.3910
Tue, 17 Oct 20005.3900
Mon, 16 Oct 20005.4040
Fri, 13 Oct 20005.4020
Thu, 12 Oct 20005.3980
Wed, 11 Oct 20005.4200
Tue, 10 Oct 20005.4310
Mon, 9 Oct 20005.4340
Fri, 6 Oct 20005.4420
Thu, 5 Oct 20005.4420
Wed, 4 Oct 20005.4450
Tue, 3 Oct 20005.4250
Mon, 2 Oct 20005.4210
Fri, 29 Sep 20005.4070
Wed, 27 Sep 20005.4010
Tue, 26 Sep 20005.4130
Mon, 25 Sep 20005.4260
Fri, 22 Sep 20005.4100
Thu, 21 Sep 20005.3980
Wed, 20 Sep 20005.4130
Tue, 19 Sep 20005.4330
Mon, 18 Sep 20005.4190
Fri, 15 Sep 20005.4100
Thu, 14 Sep 20005.4080
Wed, 13 Sep 20005.3930
Tue, 12 Sep 20005.3800
Mon, 11 Sep 20005.3840
Fri, 8 Sep 20005.3790
Thu, 7 Sep 20005.3820
Wed, 6 Sep 20005.3840
Tue, 5 Sep 20005.3940
Mon, 4 Sep 20005.3810
Fri, 1 Sep 20005.3940
Thu, 31 Aug 20005.3840
Wed, 30 Aug 20005.3910
Tue, 29 Aug 20005.3880
Mon, 28 Aug 20005.3890
Fri, 25 Aug 20005.3880
Thu, 24 Aug 20005.3920
Wed, 23 Aug 20005.4010
Tue, 22 Aug 20005.4020
Mon, 21 Aug 20005.3970
Fri, 18 Aug 20005.4000
Thu, 17 Aug 20005.3980
Wed, 16 Aug 20005.3870
Tue, 15 Aug 20005.3790
Mon, 14 Aug 20005.3780
Fri, 11 Aug 20005.3780
Thu, 10 Aug 20005.3800
Wed, 9 Aug 20005.3850
Tue, 8 Aug 20005.3840
Mon, 7 Aug 20005.3870
Fri, 4 Aug 20005.3890
Thu, 3 Aug 20005.4000
Wed, 2 Aug 20005.4030
Tue, 1 Aug 20005.3910
Mon, 31 Jul 20005.4220
Fri, 28 Jul 20005.4390
Thu, 27 Jul 20005.4360
Wed, 26 Jul 20005.4370
Tue, 25 Jul 20005.4260
Mon, 24 Jul 20005.4380
Fri, 21 Jul 20005.4450
Thu, 20 Jul 20005.4330
Wed, 19 Jul 20005.4390
Tue, 18 Jul 20005.4090
Mon, 17 Jul 20005.4060
Fri, 14 Jul 20005.4360
Thu, 13 Jul 20005.4050
Wed, 12 Jul 20005.4180
Tue, 11 Jul 20005.4320
Mon, 10 Jul 20005.4360
Fri, 7 Jul 20005.4450
Tue, 4 Jul 20005.4370
Mon, 3 Jul 20005.4350
Fri, 30 Jun 20005.4650
Thu, 29 Jun 20005.4430
Wed, 28 Jun 20005.4650
Tue, 27 Jun 20005.4650
Mon, 26 Jun 20005.4840
Fri, 23 Jun 20005.4810
Thu, 22 Jun 20005.4910
Wed, 21 Jun 20005.4930
Tue, 20 Jun 20005.4940
Mon, 19 Jun 20005.5140
Fri, 16 Jun 20005.4980
Thu, 15 Jun 20005.4880
Wed, 14 Jun 20005.5010
Tue, 13 Jun 20005.4910
Mon, 12 Jun 20005.4970
Fri, 9 Jun 20005.5250
Thu, 8 Jun 20005.5060
Wed, 7 Jun 20005.4860
Tue, 6 Jun 20005.4910
Mon, 5 Jun 20005.5050
Fri, 2 Jun 20005.5030
Thu, 1 Jun 20005.5110
Wed, 31 May 20005.5360
Tue, 30 May 20005.5370
Mon, 29 May 20005.5240
Fri, 26 May 20005.5370
Thu, 25 May 20005.5480
Wed, 24 May 20005.5500
Tue, 23 May 20005.5490
Mon, 22 May 20005.5770
Fri, 19 May 20005.6090
Thu, 18 May 20005.5810
Wed, 17 May 20005.6100
Tue, 16 May 20005.6180
Mon, 15 May 20005.6190
Fri, 12 May 20005.6470
Thu, 11 May 20005.6330
Wed, 10 May 20005.6160
Tue, 9 May 20005.5870
Fri, 5 May 20005.5520
Thu, 4 May 20005.5350
Wed, 3 May 20005.5400
Tue, 2 May 20005.5260
Fri, 28 Apr 20005.5250
Thu, 27 Apr 20005.5230
Wed, 26 Apr 20005.5270
Tue, 25 Apr 20005.5320
Fri, 21 Apr 20005.5290
Thu, 20 Apr 20005.5390
Wed, 19 Apr 20005.5530
Tue, 18 Apr 20005.5610
Mon, 17 Apr 20005.5560
Fri, 14 Apr 20005.5630
Thu, 13 Apr 20005.5480
Wed, 12 Apr 20005.5400
Tue, 11 Apr 20005.5230
Mon, 10 Apr 20005.5260
Fri, 7 Apr 20005.5320
Thu, 6 Apr 20005.5290
Wed, 5 Apr 20005.5210
Tue, 4 Apr 20005.5260
Mon, 3 Apr 20005.5190
Fri, 31 Mar 20005.4310
Thu, 30 Mar 20005.4230
Wed, 29 Mar 20005.4390
Tue, 28 Mar 20005.4420
Mon, 27 Mar 20005.4350
Fri, 24 Mar 20005.4200
Thu, 23 Mar 20005.4230
Wed, 22 Mar 20005.4240
Tue, 21 Mar 20005.4200
Mon, 20 Mar 20005.4230
Fri, 17 Mar 20005.4200
Thu, 16 Mar 20005.4230
Wed, 15 Mar 20005.4200
Tue, 14 Mar 20005.4210
Mon, 13 Mar 20005.4200
Fri, 10 Mar 20005.4190
Thu, 9 Mar 20005.4160
Wed, 8 Mar 20005.4230
Tue, 7 Mar 20005.4170
Mon, 6 Mar 20005.4300
Fri, 3 Mar 20005.4420
Thu, 2 Mar 20005.4410
Wed, 1 Mar 20005.4350
Tue, 29 Feb 20005.4090
Mon, 28 Feb 20005.4190
Fri, 25 Feb 20005.4330
Thu, 24 Feb 20005.4410
Wed, 23 Feb 20005.4430
Tue, 22 Feb 20005.4420
Mon, 21 Feb 20005.4530
Fri, 18 Feb 20005.4540
Thu, 17 Feb 20005.4360
Wed, 16 Feb 20005.4390
Tue, 15 Feb 20005.4400
Mon, 14 Feb 20005.4360
Fri, 11 Feb 20005.4440
Thu, 10 Feb 20005.4320
Wed, 9 Feb 20005.4450
Tue, 8 Feb 20005.4380
Mon, 7 Feb 20005.4620
Fri, 4 Feb 20005.4700
Thu, 3 Feb 20005.4620
Wed, 2 Feb 20005.4680
Tue, 1 Feb 20005.4530
Mon, 31 Jan 20005.4490
Fri, 28 Jan 20005.4620
Thu, 27 Jan 20005.4580
Wed, 26 Jan 20005.4740
Tue, 25 Jan 20005.4770
Mon, 24 Jan 20005.4970
Fri, 21 Jan 20005.5030
Thu, 20 Jan 20005.4980
Wed, 19 Jan 20005.4840
Tue, 18 Jan 20005.4860
Mon, 17 Jan 20005.4920
Fri, 14 Jan 20005.5010
Thu, 13 Jan 20005.4930
Wed, 12 Jan 20005.4840
Tue, 11 Jan 20005.4840
Mon, 10 Jan 20005.5060
Fri, 7 Jan 20005.5280
Thu, 6 Jan 20005.5420
Wed, 5 Jan 20005.5200
Tue, 4 Jan 20005.4940
Mon, 3 Jan 20005.5030

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"