1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 1992

Czech National Bank GRD rates in 1992

Average 1 GRD = 0.14869 CZK

The mean of all 254 publications in 1992, ranging from 0.13472 to 0.15920 CZK.

0.140.150.16Mar ’92May ’92Jul ’92Sep ’92Nov ’92

Every rate of 1992

1 GRD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19920.13472
Wed, 30 Dec 19920.13506
Tue, 29 Dec 19920.13572
Mon, 28 Dec 19920.13581
Wed, 23 Dec 19920.13653
Tue, 22 Dec 19920.13667
Mon, 21 Dec 19920.13662
Fri, 18 Dec 19920.13723
Thu, 17 Dec 19920.13734
Wed, 16 Dec 19920.13723
Tue, 15 Dec 19920.13689
Mon, 14 Dec 19920.13673
Fri, 11 Dec 19920.13659
Thu, 10 Dec 19920.13754
Wed, 9 Dec 19920.13805
Tue, 8 Dec 19920.13730
Mon, 7 Dec 19920.13766
Fri, 4 Dec 19920.13783
Thu, 3 Dec 19920.13813
Wed, 2 Dec 19920.13806
Tue, 1 Dec 19920.13772
Mon, 30 Nov 19920.13773
Fri, 27 Nov 19920.13796
Thu, 26 Nov 19920.13761
Wed, 25 Nov 19920.13788
Tue, 24 Nov 19920.13731
Mon, 23 Nov 19920.13834
Fri, 20 Nov 19920.13847
Thu, 19 Nov 19920.13860
Wed, 18 Nov 19920.13806
Tue, 17 Nov 19920.13893
Mon, 16 Nov 19920.13955
Fri, 13 Nov 19920.13888
Thu, 12 Nov 19920.13904
Wed, 11 Nov 19920.13839
Tue, 10 Nov 19920.13887
Mon, 9 Nov 19920.13929
Fri, 6 Nov 19920.13911
Thu, 5 Nov 19920.13964
Wed, 4 Nov 19920.13916
Tue, 3 Nov 19920.14042
Mon, 2 Nov 19920.14102
Fri, 30 Oct 19920.14049
Thu, 29 Oct 19920.14094
Tue, 27 Oct 19920.14022
Mon, 26 Oct 19920.14224
Fri, 23 Oct 19920.14204
Thu, 22 Oct 19920.14187
Wed, 21 Oct 19920.14208
Tue, 20 Oct 19920.14305
Mon, 19 Oct 19920.14358
Fri, 16 Oct 19920.14399
Thu, 15 Oct 19920.14400
Wed, 14 Oct 19920.14256
Tue, 13 Oct 19920.14358
Mon, 12 Oct 19920.14266
Fri, 9 Oct 19920.14311
Thu, 8 Oct 19920.14509
Wed, 7 Oct 19920.14601
Tue, 6 Oct 19920.14724
Mon, 5 Oct 19920.14655
Fri, 2 Oct 19920.14701
Thu, 1 Oct 19920.14750
Wed, 30 Sep 19920.14654
Tue, 29 Sep 19920.14632
Mon, 28 Sep 19920.14590
Fri, 25 Sep 19920.14560
Thu, 24 Sep 19920.14620
Wed, 23 Sep 19920.14670
Tue, 22 Sep 19920.14670
Mon, 21 Sep 19920.14730
Fri, 18 Sep 19920.14610
Thu, 17 Sep 19920.14900
Wed, 16 Sep 19920.15000
Tue, 15 Sep 19920.14960
Mon, 14 Sep 19920.15210
Fri, 11 Sep 19920.15220
Thu, 10 Sep 19920.15290
Wed, 9 Sep 19920.15370
Tue, 8 Sep 19920.15300
Mon, 7 Sep 19920.15310
Fri, 4 Sep 19920.15350
Thu, 3 Sep 19920.15350
Wed, 2 Sep 19920.15320
Tue, 1 Sep 19920.15320
Mon, 31 Aug 19920.15310
Fri, 28 Aug 19920.15290
Thu, 27 Aug 19920.15310
Wed, 26 Aug 19920.15330
Tue, 25 Aug 19920.15250
Mon, 24 Aug 19920.15140
Fri, 21 Aug 19920.15140
Thu, 20 Aug 19920.15130
Wed, 19 Aug 19920.15130
Tue, 18 Aug 19920.15090
Mon, 17 Aug 19920.15120
Fri, 14 Aug 19920.15120
Thu, 13 Aug 19920.15130
Wed, 12 Aug 19920.15170
Tue, 11 Aug 19920.15140
Mon, 10 Aug 19920.15130
Fri, 7 Aug 19920.15100
Thu, 6 Aug 19920.15130
Wed, 5 Aug 19920.15130
Tue, 4 Aug 19920.15140
Mon, 3 Aug 19920.15140
Fri, 31 Jul 19920.15060
Thu, 30 Jul 19920.15120
Wed, 29 Jul 19920.15080
Tue, 28 Jul 19920.15090
Mon, 27 Jul 19920.15080
Fri, 24 Jul 19920.15080
Thu, 23 Jul 19920.15090
Wed, 22 Jul 19920.15070
Tue, 21 Jul 19920.15220
Mon, 20 Jul 19920.15150
Fri, 17 Jul 19920.15100
Thu, 16 Jul 19920.15110
Wed, 15 Jul 19920.15100
Tue, 14 Jul 19920.15130
Mon, 13 Jul 19920.15040
Fri, 10 Jul 19920.15100
Thu, 9 Jul 19920.15190
Wed, 8 Jul 19920.15130
Tue, 7 Jul 19920.15070
Fri, 3 Jul 19920.15080
Thu, 2 Jul 19920.15090
Wed, 1 Jul 19920.15060
Tue, 30 Jun 19920.15050
Mon, 29 Jun 19920.14990
Fri, 26 Jun 19920.14970
Thu, 25 Jun 19920.14950
Wed, 24 Jun 19920.14900
Tue, 23 Jun 19920.14830
Mon, 22 Jun 19920.14810
Fri, 19 Jun 19920.14780
Thu, 18 Jun 19920.14820
Wed, 17 Jun 19920.14810
Tue, 16 Jun 19920.14830
Mon, 15 Jun 19920.14850
Fri, 12 Jun 19920.14790
Thu, 11 Jun 19920.14810
Wed, 10 Jun 19920.14850
Tue, 9 Jun 19920.14850
Mon, 8 Jun 19920.14850
Fri, 5 Jun 19920.14850
Thu, 4 Jun 19920.14860
Wed, 3 Jun 19920.14830
Tue, 2 Jun 19920.14940
Mon, 1 Jun 19920.14930
Fri, 29 May 19920.14860
Thu, 28 May 19920.14900
Wed, 27 May 19920.14980
Tue, 26 May 19920.14960
Mon, 25 May 19920.14950
Fri, 22 May 19920.15020
Thu, 21 May 19920.15090
Wed, 20 May 19920.15110
Tue, 19 May 19920.15110
Mon, 18 May 19920.15050
Fri, 15 May 19920.15090
Thu, 14 May 19920.15090
Wed, 13 May 19920.15030
Tue, 12 May 19920.14980
Mon, 11 May 19920.15050
Thu, 7 May 19920.15040
Wed, 6 May 19920.15030
Tue, 5 May 19920.15020
Mon, 4 May 19920.14990
Thu, 30 Apr 19920.15030
Wed, 29 Apr 19920.15030
Tue, 28 Apr 19920.15050
Mon, 27 Apr 19920.15070
Fri, 24 Apr 19920.15030
Thu, 23 Apr 19920.14990
Wed, 22 Apr 19920.15010
Tue, 21 Apr 19920.15010
Fri, 17 Apr 19920.15050
Thu, 16 Apr 19920.15080
Wed, 15 Apr 19920.15090
Tue, 14 Apr 19920.15160
Mon, 13 Apr 19920.15150
Fri, 10 Apr 19920.15130
Thu, 9 Apr 19920.15150
Wed, 8 Apr 19920.15140
Tue, 7 Apr 19920.15230
Mon, 6 Apr 19920.15190
Fri, 3 Apr 19920.15150
Thu, 2 Apr 19920.15150
Wed, 1 Apr 19920.15210
Tue, 31 Mar 19920.15190
Mon, 30 Mar 19920.15120
Fri, 27 Mar 19920.15140
Thu, 26 Mar 19920.15170
Wed, 25 Mar 19920.15110
Tue, 24 Mar 19920.15080
Mon, 23 Mar 19920.15100
Fri, 20 Mar 19920.15180
Thu, 19 Mar 19920.15210
Wed, 18 Mar 19920.15210
Tue, 17 Mar 19920.15170
Mon, 16 Mar 19920.15160
Fri, 13 Mar 19920.15200
Thu, 12 Mar 19920.15180
Wed, 11 Mar 19920.15240
Tue, 10 Mar 19920.15230
Mon, 9 Mar 19920.15190
Fri, 6 Mar 19920.15180
Thu, 5 Mar 19920.15220
Wed, 4 Mar 19920.15240
Tue, 3 Mar 19920.15310
Mon, 2 Mar 19920.15330
Fri, 28 Feb 19920.15330
Thu, 27 Feb 19920.15260
Wed, 26 Feb 19920.15290
Tue, 25 Feb 19920.15260
Mon, 24 Feb 19920.15320
Fri, 21 Feb 19920.15280
Thu, 20 Feb 19920.15300
Wed, 19 Feb 19920.15300
Tue, 18 Feb 19920.15400
Mon, 17 Feb 19920.15370
Fri, 14 Feb 19920.15450
Thu, 13 Feb 19920.15470
Wed, 12 Feb 19920.15520
Tue, 11 Feb 19920.15620
Mon, 10 Feb 19920.15540
Fri, 7 Feb 19920.15590
Thu, 6 Feb 19920.15520
Wed, 5 Feb 19920.15490
Tue, 4 Feb 19920.15460
Mon, 3 Feb 19920.15420
Fri, 31 Jan 19920.15450
Thu, 30 Jan 19920.15520
Wed, 29 Jan 19920.15430
Tue, 28 Jan 19920.15470
Mon, 27 Jan 19920.15440
Fri, 24 Jan 19920.15510
Thu, 23 Jan 19920.15550
Wed, 22 Jan 19920.15540
Tue, 21 Jan 19920.15550
Mon, 20 Jan 19920.15370
Fri, 17 Jan 19920.15440
Thu, 16 Jan 19920.15480
Wed, 15 Jan 19920.15660
Tue, 14 Jan 19920.15640
Mon, 13 Jan 19920.15700
Fri, 10 Jan 19920.15860
Thu, 9 Jan 19920.15920
Wed, 8 Jan 19920.15890
Tue, 7 Jan 19920.15870
Mon, 6 Jan 19920.15810
Fri, 3 Jan 19920.15890
Thu, 2 Jan 19920.15890

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"