1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 2000

Czech National Bank GRD rates in 2000

Average 1 GRD = 0.10583 CZK

The mean of all 251 publications in 2000, ranging from 0.10054 to 0.11019 CZK.

0.100.1050.11Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.10298
Thu, 28 Dec 20000.10270
Wed, 27 Dec 20000.10239
Fri, 22 Dec 20000.10199
Thu, 21 Dec 20000.10183
Wed, 20 Dec 20000.10189
Tue, 19 Dec 20000.10175
Mon, 18 Dec 20000.10215
Fri, 15 Dec 20000.10207
Thu, 14 Dec 20000.10193
Wed, 13 Dec 20000.10205
Tue, 12 Dec 20000.10228
Mon, 11 Dec 20000.10252
Fri, 8 Dec 20000.10283
Thu, 7 Dec 20000.10224
Wed, 6 Dec 20000.10249
Tue, 5 Dec 20000.10251
Mon, 4 Dec 20000.10170
Fri, 1 Dec 20000.10151
Thu, 30 Nov 20000.10156
Wed, 29 Nov 20000.10114
Tue, 28 Nov 20000.10076
Mon, 27 Nov 20000.10054
Fri, 24 Nov 20000.10100
Thu, 23 Nov 20000.10175
Wed, 22 Nov 20000.10199
Tue, 21 Nov 20000.10196
Mon, 20 Nov 20000.10193
Thu, 16 Nov 20000.10193
Wed, 15 Nov 20000.10194
Tue, 14 Nov 20000.10210
Mon, 13 Nov 20000.10197
Fri, 10 Nov 20000.10186
Thu, 9 Nov 20000.10201
Wed, 8 Nov 20000.10205
Tue, 7 Nov 20000.10210
Mon, 6 Nov 20000.10198
Fri, 3 Nov 20000.10172
Thu, 2 Nov 20000.10241
Wed, 1 Nov 20000.10261
Tue, 31 Oct 20000.10265
Mon, 30 Oct 20000.10253
Fri, 27 Oct 20000.10255
Thu, 26 Oct 20000.10233
Wed, 25 Oct 20000.10275
Tue, 24 Oct 20000.10233
Mon, 23 Oct 20000.10247
Fri, 20 Oct 20000.10255
Thu, 19 Oct 20000.10425
Wed, 18 Oct 20000.10423
Tue, 17 Oct 20000.10418
Mon, 16 Oct 20000.10440
Fri, 13 Oct 20000.10437
Thu, 12 Oct 20000.10431
Wed, 11 Oct 20000.10475
Tue, 10 Oct 20000.10494
Mon, 9 Oct 20000.10507
Fri, 6 Oct 20000.10522
Thu, 5 Oct 20000.10512
Wed, 4 Oct 20000.10531
Tue, 3 Oct 20000.10488
Mon, 2 Oct 20000.10480
Fri, 29 Sep 20000.10452
Wed, 27 Sep 20000.10436
Tue, 26 Sep 20000.10468
Mon, 25 Sep 20000.10493
Fri, 22 Sep 20000.10466
Thu, 21 Sep 20000.10445
Wed, 20 Sep 20000.10477
Tue, 19 Sep 20000.10521
Mon, 18 Sep 20000.10502
Fri, 15 Sep 20000.10499
Thu, 14 Sep 20000.10488
Wed, 13 Sep 20000.10458
Tue, 12 Sep 20000.10431
Mon, 11 Sep 20000.10452
Fri, 8 Sep 20000.10432
Thu, 7 Sep 20000.10452
Wed, 6 Sep 20000.10464
Tue, 5 Sep 20000.10481
Mon, 4 Sep 20000.10455
Fri, 1 Sep 20000.10479
Thu, 31 Aug 20000.10460
Wed, 30 Aug 20000.10474
Tue, 29 Aug 20000.10473
Mon, 28 Aug 20000.10472
Fri, 25 Aug 20000.10478
Thu, 24 Aug 20000.10482
Wed, 23 Aug 20000.10498
Tue, 22 Aug 20000.10504
Mon, 21 Aug 20000.10495
Fri, 18 Aug 20000.10505
Thu, 17 Aug 20000.10507
Wed, 16 Aug 20000.10486
Tue, 15 Aug 20000.10468
Mon, 14 Aug 20000.10462
Fri, 11 Aug 20000.10465
Thu, 10 Aug 20000.10473
Wed, 9 Aug 20000.10483
Tue, 8 Aug 20000.10487
Mon, 7 Aug 20000.10482
Fri, 4 Aug 20000.10483
Thu, 3 Aug 20000.10507
Wed, 2 Aug 20000.10508
Tue, 1 Aug 20000.10483
Mon, 31 Jul 20000.10542
Fri, 28 Jul 20000.10581
Thu, 27 Jul 20000.10575
Wed, 26 Jul 20000.10571
Tue, 25 Jul 20000.10557
Mon, 24 Jul 20000.10588
Fri, 21 Jul 20000.10608
Thu, 20 Jul 20000.10588
Wed, 19 Jul 20000.10599
Tue, 18 Jul 20000.10542
Mon, 17 Jul 20000.10530
Fri, 14 Jul 20000.10585
Thu, 13 Jul 20000.10528
Wed, 12 Jul 20000.10555
Tue, 11 Jul 20000.10584
Mon, 10 Jul 20000.10590
Fri, 7 Jul 20000.10611
Tue, 4 Jul 20000.10592
Mon, 3 Jul 20000.10586
Fri, 30 Jun 20000.10655
Thu, 29 Jun 20000.10607
Wed, 28 Jun 20000.10651
Tue, 27 Jun 20000.10652
Mon, 26 Jun 20000.10690
Fri, 23 Jun 20000.10685
Thu, 22 Jun 20000.10698
Wed, 21 Jun 20000.10706
Tue, 20 Jun 20000.10704
Mon, 19 Jun 20000.10741
Fri, 16 Jun 20000.10714
Thu, 15 Jun 20000.10706
Wed, 14 Jun 20000.10728
Tue, 13 Jun 20000.10708
Mon, 12 Jun 20000.10711
Fri, 9 Jun 20000.10769
Thu, 8 Jun 20000.10730
Wed, 7 Jun 20000.10682
Tue, 6 Jun 20000.10694
Mon, 5 Jun 20000.10708
Fri, 2 Jun 20000.10713
Thu, 1 Jun 20000.10728
Wed, 31 May 20000.10771
Tue, 30 May 20000.10774
Mon, 29 May 20000.10752
Fri, 26 May 20000.10798
Thu, 25 May 20000.10799
Wed, 24 May 20000.10809
Tue, 23 May 20000.10804
Mon, 22 May 20000.10860
Fri, 19 May 20000.10928
Thu, 18 May 20000.10877
Wed, 17 May 20000.10938
Tue, 16 May 20000.10954
Mon, 15 May 20000.10957
Fri, 12 May 20000.11019
Thu, 11 May 20000.10984
Wed, 10 May 20000.10959
Tue, 9 May 20000.10897
Fri, 5 May 20000.10837
Thu, 4 May 20000.10803
Wed, 3 May 20000.10805
Tue, 2 May 20000.10783
Fri, 28 Apr 20000.10782
Thu, 27 Apr 20000.10775
Wed, 26 Apr 20000.10805
Tue, 25 Apr 20000.10815
Fri, 21 Apr 20000.10817
Thu, 20 Apr 20000.10834
Wed, 19 Apr 20000.10865
Tue, 18 Apr 20000.10892
Mon, 17 Apr 20000.10884
Fri, 14 Apr 20000.10890
Thu, 13 Apr 20000.10868
Wed, 12 Apr 20000.10887
Tue, 11 Apr 20000.10809
Mon, 10 Apr 20000.10825
Fri, 7 Apr 20000.10833
Thu, 6 Apr 20000.10828
Wed, 5 Apr 20000.10850
Tue, 4 Apr 20000.10830
Mon, 3 Apr 20000.10817
Fri, 31 Mar 20000.10655
Thu, 30 Mar 20000.10638
Wed, 29 Mar 20000.10668
Tue, 28 Mar 20000.10677
Mon, 27 Mar 20000.10663
Fri, 24 Mar 20000.10643
Thu, 23 Mar 20000.10652
Wed, 22 Mar 20000.10656
Tue, 21 Mar 20000.10647
Mon, 20 Mar 20000.10661
Fri, 17 Mar 20000.10655
Thu, 16 Mar 20000.10659
Wed, 15 Mar 20000.10657
Tue, 14 Mar 20000.10659
Mon, 13 Mar 20000.10657
Fri, 10 Mar 20000.10652
Thu, 9 Mar 20000.10647
Wed, 8 Mar 20000.10666
Tue, 7 Mar 20000.10653
Mon, 6 Mar 20000.10671
Fri, 3 Mar 20000.10695
Thu, 2 Mar 20000.10695
Wed, 1 Mar 20000.10679
Tue, 29 Feb 20000.10621
Mon, 28 Feb 20000.10637
Fri, 25 Feb 20000.10673
Thu, 24 Feb 20000.10691
Wed, 23 Feb 20000.10705
Tue, 22 Feb 20000.10696
Mon, 21 Feb 20000.10729
Fri, 18 Feb 20000.10721
Thu, 17 Feb 20000.10701
Wed, 16 Feb 20000.10707
Tue, 15 Feb 20000.10714
Mon, 14 Feb 20000.10714
Fri, 11 Feb 20000.10730
Thu, 10 Feb 20000.10710
Wed, 9 Feb 20000.10728
Tue, 8 Feb 20000.10722
Mon, 7 Feb 20000.10780
Fri, 4 Feb 20000.10802
Thu, 3 Feb 20000.10785
Wed, 2 Feb 20000.10807
Tue, 1 Feb 20000.10778
Mon, 31 Jan 20000.10773
Fri, 28 Jan 20000.10806
Thu, 27 Jan 20000.10793
Wed, 26 Jan 20000.10826
Tue, 25 Jan 20000.10843
Mon, 24 Jan 20000.10889
Fri, 21 Jan 20000.10913
Thu, 20 Jan 20000.10901
Wed, 19 Jan 20000.10874
Tue, 18 Jan 20000.10873
Mon, 17 Jan 20000.10863
Fri, 14 Jan 20000.10905
Thu, 13 Jan 20000.10890
Wed, 12 Jan 20000.10873
Tue, 11 Jan 20000.10884
Mon, 10 Jan 20000.10918
Fri, 7 Jan 20000.10956
Thu, 6 Jan 20000.10990
Wed, 5 Jan 20000.10964
Tue, 4 Jan 20000.10929
Mon, 3 Jan 20000.10937

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"