Czech National Bank GRD rates in 1997

Average 1 GRD = 0.11606 CZK

The mean of all 253 publications in 1997, ranging from 0.10652 to 0.12651 CZK.

Every rate of 1997

1 GRD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.12247
Tue, 30 Dec 1997	0.12246
Mon, 29 Dec 1997	0.12262
Tue, 23 Dec 1997	0.12337
Mon, 22 Dec 1997	0.12229
Fri, 19 Dec 1997	0.12247
Thu, 18 Dec 1997	0.12281
Wed, 17 Dec 1997	0.12321
Tue, 16 Dec 1997	0.12418
Mon, 15 Dec 1997	0.12551
Fri, 12 Dec 1997	0.12518
Thu, 11 Dec 1997	0.12445
Wed, 10 Dec 1997	0.12537
Tue, 9 Dec 1997	0.12588
Mon, 8 Dec 1997	0.12593
Fri, 5 Dec 1997	0.12530
Thu, 4 Dec 1997	0.12594
Wed, 3 Dec 1997	0.12651
Tue, 2 Dec 1997	0.12648
Mon, 1 Dec 1997	0.12443
Fri, 28 Nov 1997	0.12400
Thu, 27 Nov 1997	0.12394
Wed, 26 Nov 1997	0.12341
Tue, 25 Nov 1997	0.12275
Mon, 24 Nov 1997	0.12263
Fri, 21 Nov 1997	0.12176
Thu, 20 Nov 1997	0.12186
Wed, 19 Nov 1997	0.12175
Tue, 18 Nov 1997	0.12175
Mon, 17 Nov 1997	0.12136
Fri, 14 Nov 1997	0.12134
Thu, 13 Nov 1997	0.12148
Wed, 12 Nov 1997	0.12157
Tue, 11 Nov 1997	0.12183
Mon, 10 Nov 1997	0.12184
Fri, 7 Nov 1997	0.12124
Thu, 6 Nov 1997	0.12125
Wed, 5 Nov 1997	0.12082
Tue, 4 Nov 1997	0.12174
Mon, 3 Nov 1997	0.12210
Fri, 31 Oct 1997	0.12116
Thu, 30 Oct 1997	0.12044
Wed, 29 Oct 1997	0.12103
Mon, 27 Oct 1997	0.11914
Fri, 24 Oct 1997	0.11869
Thu, 23 Oct 1997	0.11857
Wed, 22 Oct 1997	0.11907
Tue, 21 Oct 1997	0.11915
Mon, 20 Oct 1997	0.11877
Fri, 17 Oct 1997	0.11854
Thu, 16 Oct 1997	0.11865
Wed, 15 Oct 1997	0.11870
Tue, 14 Oct 1997	0.11909
Mon, 13 Oct 1997	0.11855
Fri, 10 Oct 1997	0.11851
Thu, 9 Oct 1997	0.11845
Wed, 8 Oct 1997	0.11831
Tue, 7 Oct 1997	0.11809
Mon, 6 Oct 1997	0.11824
Fri, 3 Oct 1997	0.11661
Thu, 2 Oct 1997	0.11736
Wed, 1 Oct 1997	0.11766
Tue, 30 Sep 1997	0.11789
Mon, 29 Sep 1997	0.11760
Fri, 26 Sep 1997	0.11826
Thu, 25 Sep 1997	0.11824
Wed, 24 Sep 1997	0.11779
Tue, 23 Sep 1997	0.11890
Mon, 22 Sep 1997	0.11942
Fri, 19 Sep 1997	0.11921
Thu, 18 Sep 1997	0.11927
Wed, 17 Sep 1997	0.11927
Tue, 16 Sep 1997	0.11996
Mon, 15 Sep 1997	0.11957
Fri, 12 Sep 1997	0.11918
Thu, 11 Sep 1997	0.11964
Wed, 10 Sep 1997	0.12039
Tue, 9 Sep 1997	0.12085
Mon, 8 Sep 1997	0.12046
Fri, 5 Sep 1997	0.11971
Thu, 4 Sep 1997	0.11944
Wed, 3 Sep 1997	0.11918
Tue, 2 Sep 1997	0.11867
Mon, 1 Sep 1997	0.11843
Fri, 29 Aug 1997	0.11857
Thu, 28 Aug 1997	0.11840
Wed, 27 Aug 1997	0.11841
Tue, 26 Aug 1997	0.11830
Mon, 25 Aug 1997	0.11864
Fri, 22 Aug 1997	0.11957
Thu, 21 Aug 1997	0.11908
Wed, 20 Aug 1997	0.11891
Tue, 19 Aug 1997	0.11903
Mon, 18 Aug 1997	0.11784
Fri, 15 Aug 1997	0.11703
Thu, 14 Aug 1997	0.11719
Wed, 13 Aug 1997	0.11733
Tue, 12 Aug 1997	0.11742
Mon, 11 Aug 1997	0.11775
Fri, 8 Aug 1997	0.11834
Thu, 7 Aug 1997	0.11884
Wed, 6 Aug 1997	0.11956
Tue, 5 Aug 1997	0.12004
Mon, 4 Aug 1997	0.11994
Fri, 1 Aug 1997	0.12001
Thu, 31 Jul 1997	0.12030
Wed, 30 Jul 1997	0.12020
Tue, 29 Jul 1997	0.12005
Mon, 28 Jul 1997	0.11949
Fri, 25 Jul 1997	0.11992
Thu, 24 Jul 1997	0.12086
Wed, 23 Jul 1997	0.12218
Tue, 22 Jul 1997	0.12212
Mon, 21 Jul 1997	0.12190
Fri, 18 Jul 1997	0.12194
Thu, 17 Jul 1997	0.12120
Wed, 16 Jul 1997	0.12079
Tue, 15 Jul 1997	0.12142
Mon, 14 Jul 1997	0.12041
Fri, 11 Jul 1997	0.11923
Thu, 10 Jul 1997	0.11792
Wed, 9 Jul 1997	0.11755
Tue, 8 Jul 1997	0.11765
Mon, 7 Jul 1997	0.11752
Fri, 4 Jul 1997	0.11765
Thu, 3 Jul 1997	0.11762
Wed, 2 Jul 1997	0.11748
Tue, 1 Jul 1997	0.11790
Mon, 30 Jun 1997	0.11742
Fri, 27 Jun 1997	0.11700
Thu, 26 Jun 1997	0.11698
Wed, 25 Jun 1997	0.11701
Tue, 24 Jun 1997	0.11727
Mon, 23 Jun 1997	0.11720
Fri, 20 Jun 1997	0.11723
Thu, 19 Jun 1997	0.11812
Wed, 18 Jun 1997	0.11760
Tue, 17 Jun 1997	0.11822
Mon, 16 Jun 1997	0.11789
Fri, 13 Jun 1997	0.11790
Thu, 12 Jun 1997	0.11803
Wed, 11 Jun 1997	0.11823
Tue, 10 Jun 1997	0.11995
Mon, 9 Jun 1997	0.12112
Fri, 6 Jun 1997	0.12067
Thu, 5 Jun 1997	0.11949
Wed, 4 Jun 1997	0.11988
Tue, 3 Jun 1997	0.12008
Mon, 2 Jun 1997	0.11926
Fri, 30 May 1997	0.11957
Thu, 29 May 1997	0.12110
Wed, 28 May 1997	0.12198
Tue, 27 May 1997	0.11313
Mon, 26 May 1997	0.11412
Fri, 23 May 1997	0.11358
Thu, 22 May 1997	0.11307
Wed, 21 May 1997	0.11338
Tue, 20 May 1997	0.11307
Mon, 19 May 1997	0.11406
Fri, 16 May 1997	0.11335
Thu, 15 May 1997	0.11371
Wed, 14 May 1997	0.11276
Tue, 13 May 1997	0.11269
Mon, 12 May 1997	0.11290
Fri, 9 May 1997	0.11190
Wed, 7 May 1997	0.11231
Tue, 6 May 1997	0.11264
Mon, 5 May 1997	0.11246
Fri, 2 May 1997	0.11277
Wed, 30 Apr 1997	0.11317
Tue, 29 Apr 1997	0.11287
Mon, 28 Apr 1997	0.11194
Fri, 25 Apr 1997	0.11172
Thu, 24 Apr 1997	0.11193
Wed, 23 Apr 1997	0.11153
Tue, 22 Apr 1997	0.11253
Mon, 21 Apr 1997	0.11084
Fri, 18 Apr 1997	0.11064
Thu, 17 Apr 1997	0.11139
Wed, 16 Apr 1997	0.11295
Tue, 15 Apr 1997	0.11099
Mon, 14 Apr 1997	0.11004
Fri, 11 Apr 1997	0.10976
Thu, 10 Apr 1997	0.10896
Wed, 9 Apr 1997	0.10900
Tue, 8 Apr 1997	0.10811
Mon, 7 Apr 1997	0.10878
Fri, 4 Apr 1997	0.10872
Thu, 3 Apr 1997	0.10855
Wed, 2 Apr 1997	0.10923
Tue, 1 Apr 1997	0.10975
Fri, 28 Mar 1997	0.10970
Thu, 27 Mar 1997	0.10998
Wed, 26 Mar 1997	0.11003
Tue, 25 Mar 1997	0.10997
Mon, 24 Mar 1997	0.11053
Fri, 21 Mar 1997	0.11008
Thu, 20 Mar 1997	0.10956
Wed, 19 Mar 1997	0.10874
Tue, 18 Mar 1997	0.10867
Mon, 17 Mar 1997	0.10827
Fri, 14 Mar 1997	0.10884
Thu, 13 Mar 1997	0.10874
Wed, 12 Mar 1997	0.10860
Tue, 11 Mar 1997	0.10883
Mon, 10 Mar 1997	0.10964
Fri, 7 Mar 1997	0.10971
Thu, 6 Mar 1997	0.10957
Wed, 5 Mar 1997	0.10984
Tue, 4 Mar 1997	0.10950
Mon, 3 Mar 1997	0.10958
Fri, 28 Feb 1997	0.10931
Thu, 27 Feb 1997	0.10893
Wed, 26 Feb 1997	0.10816
Tue, 25 Feb 1997	0.10812
Mon, 24 Feb 1997	0.10825
Fri, 21 Feb 1997	0.10779
Thu, 20 Feb 1997	0.10813
Wed, 19 Feb 1997	0.10679
Tue, 18 Feb 1997	0.10703
Mon, 17 Feb 1997	0.10749
Fri, 14 Feb 1997	0.10826
Thu, 13 Feb 1997	0.10676
Wed, 12 Feb 1997	0.10652
Tue, 11 Feb 1997	0.10688
Mon, 10 Feb 1997	0.10701
Fri, 7 Feb 1997	0.10720
Thu, 6 Feb 1997	0.10679
Wed, 5 Feb 1997	0.10662
Tue, 4 Feb 1997	0.10735
Mon, 3 Feb 1997	0.10782
Fri, 31 Jan 1997	0.10811
Thu, 30 Jan 1997	0.10898
Wed, 29 Jan 1997	0.10827
Tue, 28 Jan 1997	0.10875
Mon, 27 Jan 1997	0.10840
Fri, 24 Jan 1997	0.10845
Thu, 23 Jan 1997	0.10851
Wed, 22 Jan 1997	0.10911
Tue, 21 Jan 1997	0.10924
Mon, 20 Jan 1997	0.10916
Fri, 17 Jan 1997	0.11032
Thu, 16 Jan 1997	0.11042
Wed, 15 Jan 1997	0.11079
Tue, 14 Jan 1997	0.11109
Mon, 13 Jan 1997	0.11098
Fri, 10 Jan 1997	0.11061
Thu, 9 Jan 1997	0.11073
Wed, 8 Jan 1997	0.11068
Tue, 7 Jan 1997	0.11053
Mon, 6 Jan 1997	0.11046
Fri, 3 Jan 1997	0.11085
Thu, 2 Jan 1997	0.11076

Monthly averages

January		0.10978
February		0.10756
March		0.10942
April		0.11061
May		0.11423
June		0.11841
July		0.11971
August		0.11858
September		0.11915
October		0.11876
November		0.12202
December		0.12434

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"