1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 1993

Czech National Bank GRD rates in 1993

Average 1 GRD = 0.12736 CZK

The mean of all 255 publications in 1993, ranging from 0.12081 to 0.13547 CZK.

0.120.1250.130.135Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GRD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19930.12086
Thu, 30 Dec 19930.12125
Wed, 29 Dec 19930.12137
Tue, 28 Dec 19930.12127
Mon, 27 Dec 19930.12127
Thu, 23 Dec 19930.12136
Wed, 22 Dec 19930.12153
Tue, 21 Dec 19930.12113
Mon, 20 Dec 19930.12129
Fri, 17 Dec 19930.12125
Thu, 16 Dec 19930.12139
Wed, 15 Dec 19930.12139
Tue, 14 Dec 19930.12195
Mon, 13 Dec 19930.12215
Fri, 10 Dec 19930.12189
Thu, 9 Dec 19930.12168
Wed, 8 Dec 19930.12137
Tue, 7 Dec 19930.12108
Mon, 6 Dec 19930.12089
Fri, 3 Dec 19930.12081
Thu, 2 Dec 19930.12118
Wed, 1 Dec 19930.12129
Tue, 30 Nov 19930.12133
Mon, 29 Nov 19930.12130
Fri, 26 Nov 19930.12132
Thu, 25 Nov 19930.12136
Wed, 24 Nov 19930.12141
Tue, 23 Nov 19930.12157
Mon, 22 Nov 19930.12155
Fri, 19 Nov 19930.12174
Thu, 18 Nov 19930.12183
Wed, 17 Nov 19930.12202
Tue, 16 Nov 19930.12205
Mon, 15 Nov 19930.12172
Fri, 12 Nov 19930.12209
Thu, 11 Nov 19930.12215
Wed, 10 Nov 19930.12217
Tue, 9 Nov 19930.12211
Mon, 8 Nov 19930.12186
Fri, 5 Nov 19930.12203
Thu, 4 Nov 19930.12220
Wed, 3 Nov 19930.12222
Tue, 2 Nov 19930.12252
Mon, 1 Nov 19930.12269
Fri, 29 Oct 19930.12244
Wed, 27 Oct 19930.12200
Tue, 26 Oct 19930.12141
Mon, 25 Oct 19930.12125
Fri, 22 Oct 19930.12135
Thu, 21 Oct 19930.12170
Wed, 20 Oct 19930.12098
Tue, 19 Oct 19930.12135
Mon, 18 Oct 19930.12149
Fri, 15 Oct 19930.12195
Thu, 14 Oct 19930.12244
Wed, 13 Oct 19930.12219
Tue, 12 Oct 19930.12194
Mon, 11 Oct 19930.12210
Fri, 8 Oct 19930.12231
Thu, 7 Oct 19930.12226
Wed, 6 Oct 19930.12288
Tue, 5 Oct 19930.12269
Mon, 4 Oct 19930.12278
Fri, 1 Oct 19930.12310
Thu, 30 Sep 19930.12338
Wed, 29 Sep 19930.12329
Tue, 28 Sep 19930.12348
Mon, 27 Sep 19930.12291
Fri, 24 Sep 19930.12340
Thu, 23 Sep 19930.12367
Wed, 22 Sep 19930.12384
Tue, 21 Sep 19930.12359
Mon, 20 Sep 19930.12370
Fri, 17 Sep 19930.12395
Thu, 16 Sep 19930.12408
Wed, 15 Sep 19930.12378
Tue, 14 Sep 19930.12416
Mon, 13 Sep 19930.12360
Fri, 10 Sep 19930.12376
Thu, 9 Sep 19930.12446
Wed, 8 Sep 19930.12461
Tue, 7 Sep 19930.12526
Mon, 6 Sep 19930.12439
Fri, 3 Sep 19930.12460
Thu, 2 Sep 19930.12459
Wed, 1 Sep 19930.12434
Tue, 31 Aug 19930.12441
Mon, 30 Aug 19930.12469
Fri, 27 Aug 19930.12454
Thu, 26 Aug 19930.12467
Wed, 25 Aug 19930.12462
Tue, 24 Aug 19930.12483
Mon, 23 Aug 19930.12449
Fri, 20 Aug 19930.12470
Thu, 19 Aug 19930.12466
Wed, 18 Aug 19930.12467
Tue, 17 Aug 19930.12444
Mon, 16 Aug 19930.12445
Fri, 13 Aug 19930.12441
Thu, 12 Aug 19930.12463
Wed, 11 Aug 19930.12499
Tue, 10 Aug 19930.12499
Mon, 9 Aug 19930.12477
Fri, 6 Aug 19930.12465
Thu, 5 Aug 19930.12510
Wed, 4 Aug 19930.12476
Tue, 3 Aug 19930.12592
Mon, 2 Aug 19930.12620
Fri, 30 Jul 19930.12616
Thu, 29 Jul 19930.12609
Wed, 28 Jul 19930.12601
Tue, 27 Jul 19930.12582
Mon, 26 Jul 19930.12637
Fri, 23 Jul 19930.12711
Thu, 22 Jul 19930.12781
Wed, 21 Jul 19930.12755
Tue, 20 Jul 19930.12732
Mon, 19 Jul 19930.12691
Fri, 16 Jul 19930.12716
Thu, 15 Jul 19930.12710
Wed, 14 Jul 19930.12705
Tue, 13 Jul 19930.12699
Mon, 12 Jul 19930.12736
Fri, 9 Jul 19930.12779
Thu, 8 Jul 19930.12808
Wed, 7 Jul 19930.12809
Fri, 2 Jul 19930.12819
Thu, 1 Jul 19930.12838
Wed, 30 Jun 19930.12824
Tue, 29 Jun 19930.12780
Mon, 28 Jun 19930.12803
Fri, 25 Jun 19930.12833
Thu, 24 Jun 19930.12819
Wed, 23 Jun 19930.12843
Tue, 22 Jun 19930.12866
Mon, 21 Jun 19930.12894
Fri, 18 Jun 19930.12930
Thu, 17 Jun 19930.12977
Wed, 16 Jun 19930.12996
Tue, 15 Jun 19930.13003
Mon, 14 Jun 19930.12999
Fri, 11 Jun 19930.13007
Thu, 10 Jun 19930.13039
Wed, 9 Jun 19930.13068
Tue, 8 Jun 19930.13002
Mon, 7 Jun 19930.13088
Fri, 4 Jun 19930.13109
Thu, 3 Jun 19930.13170
Wed, 2 Jun 19930.13139
Tue, 1 Jun 19930.13163
Mon, 31 May 19930.13146
Fri, 28 May 19930.13098
Thu, 27 May 19930.13093
Wed, 26 May 19930.13076
Tue, 25 May 19930.13077
Mon, 24 May 19930.13092
Fri, 21 May 19930.13132
Thu, 20 May 19930.13084
Wed, 19 May 19930.13119
Tue, 18 May 19930.13145
Mon, 17 May 19930.13099
Fri, 14 May 19930.13117
Thu, 13 May 19930.13119
Wed, 12 May 19930.13138
Tue, 11 May 19930.13171
Mon, 10 May 19930.13188
Fri, 7 May 19930.13169
Thu, 6 May 19930.13211
Wed, 5 May 19930.13191
Tue, 4 May 19930.13196
Mon, 3 May 19930.13192
Fri, 30 Apr 19930.13204
Thu, 29 Apr 19930.13151
Wed, 28 Apr 19930.13190
Tue, 27 Apr 19930.13198
Mon, 26 Apr 19930.13125
Fri, 23 Apr 19930.13092
Thu, 22 Apr 19930.13080
Wed, 21 Apr 19930.13114
Tue, 20 Apr 19930.12999
Mon, 19 Apr 19930.13054
Fri, 16 Apr 19930.13067
Thu, 15 Apr 19930.13123
Wed, 14 Apr 19930.13097
Tue, 13 Apr 19930.13064
Fri, 9 Apr 19930.13003
Thu, 8 Apr 19930.13044
Wed, 7 Apr 19930.13052
Tue, 6 Apr 19930.13044
Mon, 5 Apr 19930.13071
Fri, 2 Apr 19930.13012
Thu, 1 Apr 19930.13021
Wed, 31 Mar 19930.12992
Tue, 30 Mar 19930.13004
Mon, 29 Mar 19930.12933
Fri, 26 Mar 19930.12998
Thu, 25 Mar 19930.13000
Wed, 24 Mar 19930.12994
Tue, 23 Mar 19930.13001
Mon, 22 Mar 19930.12970
Fri, 19 Mar 19930.12915
Thu, 18 Mar 19930.12942
Wed, 17 Mar 19930.12951
Tue, 16 Mar 19930.12955
Mon, 15 Mar 19930.12985
Fri, 12 Mar 19930.13024
Thu, 11 Mar 19930.13003
Wed, 10 Mar 19930.13005
Tue, 9 Mar 19930.13002
Mon, 8 Mar 19930.13079
Fri, 5 Mar 19930.13060
Thu, 4 Mar 19930.13111
Wed, 3 Mar 19930.13061
Tue, 2 Mar 19930.13005
Mon, 1 Mar 19930.13054
Fri, 26 Feb 19930.13103
Thu, 25 Feb 19930.13145
Wed, 24 Feb 19930.13148
Tue, 23 Feb 19930.13178
Mon, 22 Feb 19930.13162
Fri, 19 Feb 19930.13151
Thu, 18 Feb 19930.13195
Wed, 17 Feb 19930.13165
Tue, 16 Feb 19930.13134
Mon, 15 Feb 19930.13176
Fri, 12 Feb 19930.13144
Thu, 11 Feb 19930.13181
Wed, 10 Feb 19930.13151
Tue, 9 Feb 19930.13170
Mon, 8 Feb 19930.13206
Fri, 5 Feb 19930.13229
Thu, 4 Feb 19930.13263
Wed, 3 Feb 19930.13312
Tue, 2 Feb 19930.13341
Mon, 1 Feb 19930.13478
Fri, 29 Jan 19930.13547
Thu, 28 Jan 19930.13535
Wed, 27 Jan 19930.13540
Tue, 26 Jan 19930.13494
Mon, 25 Jan 19930.13424
Fri, 22 Jan 19930.13404
Thu, 21 Jan 19930.13429
Wed, 20 Jan 19930.13398
Tue, 19 Jan 19930.13352
Mon, 18 Jan 19930.13348
Fri, 15 Jan 19930.13348
Thu, 14 Jan 19930.13320
Wed, 13 Jan 19930.13335
Tue, 12 Jan 19930.13309
Mon, 11 Jan 19930.13260
Fri, 8 Jan 19930.13324
Thu, 7 Jan 19930.13422
Wed, 6 Jan 19930.13331
Tue, 5 Jan 19930.13364
Mon, 4 Jan 19930.13472

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"