1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 1996

Czech National Bank GRD rates in 1996

Average 1 GRD = 0.11282 CZK

The mean of all 253 publications in 1996, ranging from 0.10993 to 0.11596 CZK.

0.110.1120.1140.116Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GRD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.11058
Mon, 30 Dec 19960.11045
Fri, 27 Dec 19960.11072
Mon, 23 Dec 19960.11092
Fri, 20 Dec 19960.11088
Thu, 19 Dec 19960.11181
Wed, 18 Dec 19960.11154
Tue, 17 Dec 19960.11180
Mon, 16 Dec 19960.11150
Fri, 13 Dec 19960.11184
Thu, 12 Dec 19960.11223
Wed, 11 Dec 19960.11222
Tue, 10 Dec 19960.11227
Mon, 9 Dec 19960.11235
Fri, 6 Dec 19960.11219
Thu, 5 Dec 19960.11207
Wed, 4 Dec 19960.11206
Tue, 3 Dec 19960.11219
Mon, 2 Dec 19960.11204
Fri, 29 Nov 19960.11217
Thu, 28 Nov 19960.11235
Wed, 27 Nov 19960.11243
Tue, 26 Nov 19960.11246
Mon, 25 Nov 19960.11226
Fri, 22 Nov 19960.11275
Thu, 21 Nov 19960.11260
Wed, 20 Nov 19960.11240
Tue, 19 Nov 19960.11247
Mon, 18 Nov 19960.11303
Fri, 15 Nov 19960.11313
Thu, 14 Nov 19960.11312
Wed, 13 Nov 19960.11331
Tue, 12 Nov 19960.11259
Mon, 11 Nov 19960.11267
Fri, 8 Nov 19960.11288
Thu, 7 Nov 19960.11266
Wed, 6 Nov 19960.11279
Tue, 5 Nov 19960.11285
Mon, 4 Nov 19960.11301
Fri, 1 Nov 19960.11336
Thu, 31 Oct 19960.11329
Wed, 30 Oct 19960.11250
Tue, 29 Oct 19960.11249
Fri, 25 Oct 19960.11293
Thu, 24 Oct 19960.11303
Wed, 23 Oct 19960.11326
Tue, 22 Oct 19960.11314
Mon, 21 Oct 19960.11346
Fri, 18 Oct 19960.11318
Thu, 17 Oct 19960.11293
Wed, 16 Oct 19960.11312
Tue, 15 Oct 19960.11325
Mon, 14 Oct 19960.11307
Fri, 11 Oct 19960.11270
Thu, 10 Oct 19960.11337
Wed, 9 Oct 19960.11327
Tue, 8 Oct 19960.11358
Mon, 7 Oct 19960.11273
Fri, 4 Oct 19960.11237
Thu, 3 Oct 19960.11225
Wed, 2 Oct 19960.11182
Tue, 1 Oct 19960.11184
Mon, 30 Sep 19960.11197
Fri, 27 Sep 19960.11273
Thu, 26 Sep 19960.11251
Wed, 25 Sep 19960.11232
Tue, 24 Sep 19960.11238
Mon, 23 Sep 19960.11053
Fri, 20 Sep 19960.11017
Thu, 19 Sep 19960.11010
Wed, 18 Sep 19960.11020
Tue, 17 Sep 19960.10993
Mon, 16 Sep 19960.11024
Fri, 13 Sep 19960.11036
Thu, 12 Sep 19960.11085
Wed, 11 Sep 19960.11011
Tue, 10 Sep 19960.11074
Mon, 9 Sep 19960.11123
Fri, 6 Sep 19960.11205
Thu, 5 Sep 19960.11159
Wed, 4 Sep 19960.11044
Tue, 3 Sep 19960.11000
Mon, 2 Sep 19960.10993
Fri, 30 Aug 19960.11016
Thu, 29 Aug 19960.11063
Wed, 28 Aug 19960.11092
Tue, 27 Aug 19960.11117
Mon, 26 Aug 19960.11112
Fri, 23 Aug 19960.11119
Thu, 22 Aug 19960.11171
Wed, 21 Aug 19960.11192
Tue, 20 Aug 19960.11219
Mon, 19 Aug 19960.11241
Fri, 16 Aug 19960.11285
Thu, 15 Aug 19960.11222
Wed, 14 Aug 19960.11275
Tue, 13 Aug 19960.11282
Mon, 12 Aug 19960.11279
Fri, 9 Aug 19960.11271
Thu, 8 Aug 19960.11267
Wed, 7 Aug 19960.11291
Tue, 6 Aug 19960.11282
Mon, 5 Aug 19960.11221
Fri, 2 Aug 19960.11256
Thu, 1 Aug 19960.11247
Wed, 31 Jul 19960.11276
Tue, 30 Jul 19960.11283
Mon, 29 Jul 19960.11296
Fri, 26 Jul 19960.11322
Thu, 25 Jul 19960.11350
Wed, 24 Jul 19960.11385
Tue, 23 Jul 19960.11421
Mon, 22 Jul 19960.11413
Fri, 19 Jul 19960.11377
Thu, 18 Jul 19960.11375
Wed, 17 Jul 19960.11390
Tue, 16 Jul 19960.11394
Mon, 15 Jul 19960.11397
Fri, 12 Jul 19960.11407
Thu, 11 Jul 19960.11395
Wed, 10 Jul 19960.11397
Tue, 9 Jul 19960.11415
Mon, 8 Jul 19960.11454
Thu, 4 Jul 19960.11499
Wed, 3 Jul 19960.11485
Tue, 2 Jul 19960.11454
Mon, 1 Jul 19960.11418
Fri, 28 Jun 19960.11424
Thu, 27 Jun 19960.11439
Wed, 26 Jun 19960.11388
Tue, 25 Jun 19960.11437
Mon, 24 Jun 19960.11509
Fri, 21 Jun 19960.11531
Thu, 20 Jun 19960.11554
Wed, 19 Jun 19960.11544
Tue, 18 Jun 19960.11509
Mon, 17 Jun 19960.11530
Fri, 14 Jun 19960.11514
Thu, 13 Jun 19960.11520
Wed, 12 Jun 19960.11531
Tue, 11 Jun 19960.11541
Mon, 10 Jun 19960.11521
Fri, 7 Jun 19960.11534
Thu, 6 Jun 19960.11528
Wed, 5 Jun 19960.11596
Tue, 4 Jun 19960.11552
Mon, 3 Jun 19960.11490
Fri, 31 May 19960.11509
Thu, 30 May 19960.11451
Wed, 29 May 19960.11406
Tue, 28 May 19960.11374
Mon, 27 May 19960.11360
Fri, 24 May 19960.11367
Thu, 23 May 19960.11378
Wed, 22 May 19960.11370
Tue, 21 May 19960.11374
Mon, 20 May 19960.11363
Fri, 17 May 19960.11342
Thu, 16 May 19960.11350
Wed, 15 May 19960.11390
Tue, 14 May 19960.11380
Mon, 13 May 19960.11394
Fri, 10 May 19960.11416
Thu, 9 May 19960.11414
Tue, 7 May 19960.11414
Mon, 6 May 19960.11406
Fri, 3 May 19960.11393
Thu, 2 May 19960.11412
Tue, 30 Apr 19960.11435
Mon, 29 Apr 19960.11409
Fri, 26 Apr 19960.11432
Thu, 25 Apr 19960.11436
Wed, 24 Apr 19960.11441
Tue, 23 Apr 19960.11424
Mon, 22 Apr 19960.11442
Fri, 19 Apr 19960.11403
Thu, 18 Apr 19960.11380
Wed, 17 Apr 19960.11346
Tue, 16 Apr 19960.11355
Mon, 15 Apr 19960.11338
Fri, 12 Apr 19960.11352
Thu, 11 Apr 19960.11318
Wed, 10 Apr 19960.11347
Tue, 9 Apr 19960.11318
Fri, 5 Apr 19960.11305
Thu, 4 Apr 19960.11316
Wed, 3 Apr 19960.11323
Tue, 2 Apr 19960.11297
Mon, 1 Apr 19960.11311
Fri, 29 Mar 19960.11308
Thu, 28 Mar 19960.11310
Wed, 27 Mar 19960.11322
Tue, 26 Mar 19960.11312
Mon, 25 Mar 19960.11278
Fri, 22 Mar 19960.11296
Thu, 21 Mar 19960.11309
Wed, 20 Mar 19960.11283
Tue, 19 Mar 19960.11292
Mon, 18 Mar 19960.11275
Fri, 15 Mar 19960.11270
Thu, 14 Mar 19960.11272
Wed, 13 Mar 19960.11262
Tue, 12 Mar 19960.11281
Mon, 11 Mar 19960.11294
Fri, 8 Mar 19960.11281
Thu, 7 Mar 19960.11311
Wed, 6 Mar 19960.11307
Tue, 5 Mar 19960.11267
Mon, 4 Mar 19960.11261
Fri, 1 Mar 19960.11278
Thu, 29 Feb 19960.11299
Wed, 28 Feb 19960.11248
Tue, 27 Feb 19960.11227
Mon, 26 Feb 19960.11211
Fri, 23 Feb 19960.11202
Thu, 22 Feb 19960.11172
Wed, 21 Feb 19960.11130
Tue, 20 Feb 19960.11157
Mon, 19 Feb 19960.11158
Fri, 16 Feb 19960.11136
Thu, 15 Feb 19960.11142
Wed, 14 Feb 19960.11139
Tue, 13 Feb 19960.11163
Mon, 12 Feb 19960.11124
Fri, 9 Feb 19960.11121
Thu, 8 Feb 19960.11137
Wed, 7 Feb 19960.11103
Tue, 6 Feb 19960.11110
Mon, 5 Feb 19960.11145
Fri, 2 Feb 19960.11127
Thu, 1 Feb 19960.11106
Wed, 31 Jan 19960.11105
Tue, 30 Jan 19960.11076
Mon, 29 Jan 19960.11092
Fri, 26 Jan 19960.11144
Thu, 25 Jan 19960.11153
Wed, 24 Jan 19960.11168
Tue, 23 Jan 19960.11176
Mon, 22 Jan 19960.11205
Fri, 19 Jan 19960.11254
Thu, 18 Jan 19960.11251
Wed, 17 Jan 19960.11275
Tue, 16 Jan 19960.11294
Mon, 15 Jan 19960.11327
Fri, 12 Jan 19960.11378
Thu, 11 Jan 19960.11382
Wed, 10 Jan 19960.11355
Tue, 9 Jan 19960.11326
Mon, 8 Jan 19960.11297
Fri, 5 Jan 19960.11262
Thu, 4 Jan 19960.11257
Wed, 3 Jan 19960.11220
Tue, 2 Jan 19960.11221

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"