Czech National Bank GRD rates in 1999

Average 1 GRD = 0.11324 CZK

The mean of all 255 publications in 1999, ranging from 0.10686 to 0.11903 CZK.

Every rate of 1999

1 GRD in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.10938
Thu, 30 Dec 1999	0.10930
Wed, 29 Dec 1999	0.10941
Tue, 28 Dec 1999	0.10930
Mon, 27 Dec 1999	0.10944
Thu, 23 Dec 1999	0.10956
Wed, 22 Dec 1999	0.10905
Tue, 21 Dec 1999	0.10892
Mon, 20 Dec 1999	0.10880
Fri, 17 Dec 1999	0.10899
Thu, 16 Dec 1999	0.10858
Wed, 15 Dec 1999	0.10868
Tue, 14 Dec 1999	0.10897
Mon, 13 Dec 1999	0.10933
Fri, 10 Dec 1999	0.10963
Thu, 9 Dec 1999	0.10999
Wed, 8 Dec 1999	0.11008
Tue, 7 Dec 1999	0.10976
Mon, 6 Dec 1999	0.10981
Fri, 3 Dec 1999	0.10978
Thu, 2 Dec 1999	0.10996
Wed, 1 Dec 1999	0.10963
Tue, 30 Nov 1999	0.10965
Mon, 29 Nov 1999	0.11003
Fri, 26 Nov 1999	0.10995
Thu, 25 Nov 1999	0.10996
Wed, 24 Nov 1999	0.11010
Tue, 23 Nov 1999	0.11014
Mon, 22 Nov 1999	0.11064
Fri, 19 Nov 1999	0.11033
Thu, 18 Nov 1999	0.11072
Wed, 17 Nov 1999	0.11057
Tue, 16 Nov 1999	0.11058
Mon, 15 Nov 1999	0.11080
Fri, 12 Nov 1999	0.11092
Thu, 11 Nov 1999	0.11093
Wed, 10 Nov 1999	0.11047
Tue, 9 Nov 1999	0.11145
Mon, 8 Nov 1999	0.11146
Fri, 5 Nov 1999	0.11188
Thu, 4 Nov 1999	0.11173
Wed, 3 Nov 1999	0.11110
Tue, 2 Nov 1999	0.11127
Mon, 1 Nov 1999	0.11110
Fri, 29 Oct 1999	0.11098
Wed, 27 Oct 1999	0.11139
Tue, 26 Oct 1999	0.11108
Mon, 25 Oct 1999	0.11142
Fri, 22 Oct 1999	0.11150
Thu, 21 Oct 1999	0.11163
Wed, 20 Oct 1999	0.11208
Tue, 19 Oct 1999	0.11258
Mon, 18 Oct 1999	0.11209
Fri, 15 Oct 1999	0.11249
Thu, 14 Oct 1999	0.11250
Wed, 13 Oct 1999	0.11142
Tue, 12 Oct 1999	0.11158
Mon, 11 Oct 1999	0.11153
Fri, 8 Oct 1999	0.11076
Thu, 7 Oct 1999	0.11062
Wed, 6 Oct 1999	0.11195
Tue, 5 Oct 1999	0.10844
Mon, 4 Oct 1999	0.10875
Fri, 1 Oct 1999	0.10864
Thu, 30 Sep 1999	0.10853
Wed, 29 Sep 1999	0.10872
Tue, 28 Sep 1999	0.10947
Mon, 27 Sep 1999	0.10973
Fri, 24 Sep 1999	0.11036
Thu, 23 Sep 1999	0.11105
Wed, 22 Sep 1999	0.11110
Tue, 21 Sep 1999	0.11140
Mon, 20 Sep 1999	0.11161
Fri, 17 Sep 1999	0.11127
Thu, 16 Sep 1999	0.11119
Wed, 15 Sep 1999	0.11122
Tue, 14 Sep 1999	0.11203
Mon, 13 Sep 1999	0.11183
Fri, 10 Sep 1999	0.11196
Thu, 9 Sep 1999	0.11229
Wed, 8 Sep 1999	0.11178
Tue, 7 Sep 1999	0.11196
Mon, 6 Sep 1999	0.11257
Fri, 3 Sep 1999	0.11246
Thu, 2 Sep 1999	0.11246
Wed, 1 Sep 1999	0.11223
Tue, 31 Aug 1999	0.11207
Mon, 30 Aug 1999	0.11200
Fri, 27 Aug 1999	0.11167
Thu, 26 Aug 1999	0.11144
Wed, 25 Aug 1999	0.11131
Tue, 24 Aug 1999	0.11165
Mon, 23 Aug 1999	0.11119
Fri, 20 Aug 1999	0.11130
Thu, 19 Aug 1999	0.11103
Wed, 18 Aug 1999	0.11077
Tue, 17 Aug 1999	0.11100
Mon, 16 Aug 1999	0.11111
Fri, 13 Aug 1999	0.11135
Thu, 12 Aug 1999	0.11166
Wed, 11 Aug 1999	0.11120
Tue, 10 Aug 1999	0.11128
Mon, 9 Aug 1999	0.11172
Fri, 6 Aug 1999	0.11154
Thu, 5 Aug 1999	0.11180
Wed, 4 Aug 1999	0.11244
Tue, 3 Aug 1999	0.11236
Mon, 2 Aug 1999	0.11275
Fri, 30 Jul 1999	0.11306
Thu, 29 Jul 1999	0.11333
Wed, 28 Jul 1999	0.11290
Tue, 27 Jul 1999	0.11261
Mon, 26 Jul 1999	0.11253
Fri, 23 Jul 1999	0.11310
Thu, 22 Jul 1999	0.11320
Wed, 21 Jul 1999	0.11264
Tue, 20 Jul 1999	0.11281
Mon, 19 Jul 1999	0.11325
Fri, 16 Jul 1999	0.11301
Thu, 15 Jul 1999	0.11239
Wed, 14 Jul 1999	0.11213
Tue, 13 Jul 1999	0.11166
Mon, 12 Jul 1999	0.11175
Fri, 9 Jul 1999	0.11142
Thu, 8 Jul 1999	0.11135
Wed, 7 Jul 1999	0.11132
Fri, 2 Jul 1999	0.11152
Thu, 1 Jul 1999	0.11225
Wed, 30 Jun 1999	0.11288
Tue, 29 Jun 1999	0.11366
Mon, 28 Jun 1999	0.11397
Fri, 25 Jun 1999	0.11384
Thu, 24 Jun 1999	0.11346
Wed, 23 Jun 1999	0.11373
Tue, 22 Jun 1999	0.11371
Mon, 21 Jun 1999	0.11397
Fri, 18 Jun 1999	0.11428
Thu, 17 Jun 1999	0.11426
Wed, 16 Jun 1999	0.11443
Tue, 15 Jun 1999	0.11469
Mon, 14 Jun 1999	0.11500
Fri, 11 Jun 1999	0.11542
Thu, 10 Jun 1999	0.11523
Wed, 9 Jun 1999	0.11531
Tue, 8 Jun 1999	0.11544
Mon, 7 Jun 1999	0.11569
Fri, 4 Jun 1999	0.11587
Thu, 3 Jun 1999	0.11558
Wed, 2 Jun 1999	0.11566
Tue, 1 Jun 1999	0.11576
Mon, 31 May 1999	0.11627
Fri, 28 May 1999	0.11640
Thu, 27 May 1999	0.11653
Wed, 26 May 1999	0.11691
Tue, 25 May 1999	0.11639
Mon, 24 May 1999	0.11645
Fri, 21 May 1999	0.11681
Thu, 20 May 1999	0.11592
Wed, 19 May 1999	0.11576
Tue, 18 May 1999	0.11562
Mon, 17 May 1999	0.11558
Fri, 14 May 1999	0.11629
Thu, 13 May 1999	0.11576
Wed, 12 May 1999	0.11559
Tue, 11 May 1999	0.11542
Mon, 10 May 1999	0.11519
Fri, 7 May 1999	0.11556
Thu, 6 May 1999	0.11544
Wed, 5 May 1999	0.11512
Tue, 4 May 1999	0.11514
Mon, 3 May 1999	0.11559
Fri, 30 Apr 1999	0.11559
Thu, 29 Apr 1999	0.11571
Wed, 28 Apr 1999	0.11578
Tue, 27 Apr 1999	0.11571
Mon, 26 Apr 1999	0.11600
Fri, 23 Apr 1999	0.11604
Thu, 22 Apr 1999	0.11608
Wed, 21 Apr 1999	0.11617
Tue, 20 Apr 1999	0.11660
Mon, 19 Apr 1999	0.11653
Fri, 16 Apr 1999	0.11624
Thu, 15 Apr 1999	0.11714
Wed, 14 Apr 1999	0.11759
Tue, 13 Apr 1999	0.11730
Mon, 12 Apr 1999	0.11720
Fri, 9 Apr 1999	0.11717
Thu, 8 Apr 1999	0.11771
Wed, 7 Apr 1999	0.11754
Tue, 6 Apr 1999	0.11787
Fri, 2 Apr 1999	0.11781
Thu, 1 Apr 1999	0.11782
Wed, 31 Mar 1999	0.11803
Tue, 30 Mar 1999	0.11838
Mon, 29 Mar 1999	0.11862
Fri, 26 Mar 1999	0.11862
Thu, 25 Mar 1999	0.11893
Wed, 24 Mar 1999	0.11888
Tue, 23 Mar 1999	0.11856
Mon, 22 Mar 1999	0.11794
Fri, 19 Mar 1999	0.11781
Thu, 18 Mar 1999	0.11808
Wed, 17 Mar 1999	0.11839
Tue, 16 Mar 1999	0.11780
Mon, 15 Mar 1999	0.11868
Fri, 12 Mar 1999	0.11783
Thu, 11 Mar 1999	0.11803
Wed, 10 Mar 1999	0.11819
Tue, 9 Mar 1999	0.11654
Mon, 8 Mar 1999	0.11578
Fri, 5 Mar 1999	0.11681
Thu, 4 Mar 1999	0.11711
Wed, 3 Mar 1999	0.11697
Tue, 2 Mar 1999	0.11732
Mon, 1 Mar 1999	0.11784
Fri, 26 Feb 1999	0.11771
Thu, 25 Feb 1999	0.11745
Wed, 24 Feb 1999	0.11701
Tue, 23 Feb 1999	0.11768
Mon, 22 Feb 1999	0.11707
Fri, 19 Feb 1999	0.11808
Thu, 18 Feb 1999	0.11817
Wed, 17 Feb 1999	0.11856
Tue, 16 Feb 1999	0.11840
Mon, 15 Feb 1999	0.11754
Fri, 12 Feb 1999	0.11773
Thu, 11 Feb 1999	0.11845
Wed, 10 Feb 1999	0.11903
Tue, 9 Feb 1999	0.11704
Mon, 8 Feb 1999	0.11573
Fri, 5 Feb 1999	0.11568
Thu, 4 Feb 1999	0.11628
Wed, 3 Feb 1999	0.11644
Tue, 2 Feb 1999	0.11522
Mon, 1 Feb 1999	0.11363
Fri, 29 Jan 1999	0.11319
Thu, 28 Jan 1999	0.11334
Wed, 27 Jan 1999	0.11332
Tue, 26 Jan 1999	0.11242
Mon, 25 Jan 1999	0.11240
Fri, 22 Jan 1999	0.11172
Thu, 21 Jan 1999	0.11076
Wed, 20 Jan 1999	0.11029
Tue, 19 Jan 1999	0.11015
Mon, 18 Jan 1999	0.11027
Fri, 15 Jan 1999	0.11007
Thu, 14 Jan 1999	0.11041
Wed, 13 Jan 1999	0.10889
Tue, 12 Jan 1999	0.10856
Mon, 11 Jan 1999	0.10760
Fri, 8 Jan 1999	0.10759
Thu, 7 Jan 1999	0.10789
Wed, 6 Jan 1999	0.10737
Tue, 5 Jan 1999	0.10727
Fri, 1 Jan 1999	0.10686

Monthly averages

January		0.11002
February		0.11715
March		0.11788
April		0.11674
May		0.11589
June		0.11463
July		0.11241
August		0.11157
September		0.11124
October		0.11117
November		0.11072
December		0.10938

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"