Czech National Bank GRD rates in 1994

Average 1 GRD = 0.11865 CZK

The mean of all 255 publications in 1994, ranging from 0.11584 to 0.12069 CZK.

Every rate of 1994

1 GRD in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.11614
Thu, 29 Dec 1994	0.11605
Wed, 28 Dec 1994	0.11584
Tue, 27 Dec 1994	0.11588
Fri, 23 Dec 1994	0.11590
Thu, 22 Dec 1994	0.11612
Wed, 21 Dec 1994	0.11603
Tue, 20 Dec 1994	0.11602
Mon, 19 Dec 1994	0.11610
Fri, 16 Dec 1994	0.11601
Thu, 15 Dec 1994	0.11606
Wed, 14 Dec 1994	0.11609
Tue, 13 Dec 1994	0.11603
Mon, 12 Dec 1994	0.11613
Fri, 9 Dec 1994	0.11630
Thu, 8 Dec 1994	0.11644
Wed, 7 Dec 1994	0.11632
Tue, 6 Dec 1994	0.11626
Mon, 5 Dec 1994	0.11634
Fri, 2 Dec 1994	0.11653
Thu, 1 Dec 1994	0.11665
Wed, 30 Nov 1994	0.11673
Tue, 29 Nov 1994	0.11662
Mon, 28 Nov 1994	0.11675
Fri, 25 Nov 1994	0.11685
Thu, 24 Nov 1994	0.11709
Wed, 23 Nov 1994	0.11706
Tue, 22 Nov 1994	0.11687
Mon, 21 Nov 1994	0.11703
Fri, 18 Nov 1994	0.11710
Thu, 17 Nov 1994	0.11699
Wed, 16 Nov 1994	0.11732
Tue, 15 Nov 1994	0.11733
Mon, 14 Nov 1994	0.11757
Fri, 11 Nov 1994	0.11763
Thu, 10 Nov 1994	0.11763
Wed, 9 Nov 1994	0.11791
Tue, 8 Nov 1994	0.11788
Mon, 7 Nov 1994	0.11776
Fri, 4 Nov 1994	0.11794
Thu, 3 Nov 1994	0.11839
Wed, 2 Nov 1994	0.11824
Tue, 1 Nov 1994	0.11805
Mon, 31 Oct 1994	0.11838
Thu, 27 Oct 1994	0.11836
Wed, 26 Oct 1994	0.11865
Tue, 25 Oct 1994	0.11848
Mon, 24 Oct 1994	0.11886
Fri, 21 Oct 1994	0.11864
Thu, 20 Oct 1994	0.11884
Wed, 19 Oct 1994	0.11887
Tue, 18 Oct 1994	0.11873
Mon, 17 Oct 1994	0.11853
Fri, 14 Oct 1994	0.11831
Thu, 13 Oct 1994	0.11832
Wed, 12 Oct 1994	0.11823
Tue, 11 Oct 1994	0.11810
Mon, 10 Oct 1994	0.11837
Fri, 7 Oct 1994	0.11832
Thu, 6 Oct 1994	0.11844
Wed, 5 Oct 1994	0.11839
Tue, 4 Oct 1994	0.11814
Mon, 3 Oct 1994	0.11844
Fri, 30 Sep 1994	0.11832
Thu, 29 Sep 1994	0.11847
Wed, 28 Sep 1994	0.11828
Tue, 27 Sep 1994	0.11823
Mon, 26 Sep 1994	0.11847
Fri, 23 Sep 1994	0.11852
Thu, 22 Sep 1994	0.11853
Wed, 21 Sep 1994	0.11837
Tue, 20 Sep 1994	0.11869
Mon, 19 Sep 1994	0.11856
Fri, 16 Sep 1994	0.11846
Thu, 15 Sep 1994	0.11869
Wed, 14 Sep 1994	0.11859
Tue, 13 Sep 1994	0.11867
Mon, 12 Sep 1994	0.11817
Fri, 9 Sep 1994	0.11844
Thu, 8 Sep 1994	0.11858
Wed, 7 Sep 1994	0.11863
Tue, 6 Sep 1994	0.11851
Mon, 5 Sep 1994	0.11813
Fri, 2 Sep 1994	0.11789
Thu, 1 Sep 1994	0.11804
Wed, 31 Aug 1994	0.11819
Tue, 30 Aug 1994	0.11840
Mon, 29 Aug 1994	0.11892
Fri, 26 Aug 1994	0.11881
Thu, 25 Aug 1994	0.11912
Wed, 24 Aug 1994	0.11934
Tue, 23 Aug 1994	0.11938
Mon, 22 Aug 1994	0.11906
Fri, 19 Aug 1994	0.11898
Thu, 18 Aug 1994	0.11878
Wed, 17 Aug 1994	0.11876
Tue, 16 Aug 1994	0.11846
Mon, 15 Aug 1994	0.11903
Fri, 12 Aug 1994	0.11838
Thu, 11 Aug 1994	0.11861
Wed, 10 Aug 1994	0.11849
Tue, 9 Aug 1994	0.11853
Mon, 8 Aug 1994	0.11851
Fri, 5 Aug 1994	0.11872
Thu, 4 Aug 1994	0.11851
Wed, 3 Aug 1994	0.11856
Tue, 2 Aug 1994	0.11861
Mon, 1 Aug 1994	0.11840
Fri, 29 Jul 1994	0.11864
Thu, 28 Jul 1994	0.11843
Wed, 27 Jul 1994	0.11820
Tue, 26 Jul 1994	0.11827
Mon, 25 Jul 1994	0.11820
Fri, 22 Jul 1994	0.11885
Thu, 21 Jul 1994	0.11873
Wed, 20 Jul 1994	0.11930
Tue, 19 Jul 1994	0.11935
Mon, 18 Jul 1994	0.11909
Fri, 15 Jul 1994	0.11941
Thu, 14 Jul 1994	0.11981
Wed, 13 Jul 1994	0.11996
Tue, 12 Jul 1994	0.11911
Mon, 11 Jul 1994	0.11889
Fri, 8 Jul 1994	0.11879
Thu, 7 Jul 1994	0.11836
Mon, 4 Jul 1994	0.11809
Fri, 1 Jul 1994	0.11837
Thu, 30 Jun 1994	0.11858
Wed, 29 Jun 1994	0.11860
Tue, 28 Jun 1994	0.11833
Mon, 27 Jun 1994	0.11813
Fri, 24 Jun 1994	0.11777
Thu, 23 Jun 1994	0.11805
Wed, 22 Jun 1994	0.11785
Tue, 21 Jun 1994	0.11779
Mon, 20 Jun 1994	0.11698
Fri, 17 Jun 1994	0.11684
Thu, 16 Jun 1994	0.11697
Wed, 15 Jun 1994	0.11703
Tue, 14 Jun 1994	0.11687
Mon, 13 Jun 1994	0.11703
Fri, 10 Jun 1994	0.11733
Thu, 9 Jun 1994	0.11761
Wed, 8 Jun 1994	0.11766
Tue, 7 Jun 1994	0.11794
Mon, 6 Jun 1994	0.11762
Fri, 3 Jun 1994	0.11824
Thu, 2 Jun 1994	0.11889
Wed, 1 Jun 1994	0.12022
Tue, 31 May 1994	0.11929
Mon, 30 May 1994	0.11864
Fri, 27 May 1994	0.11760
Thu, 26 May 1994	0.11941
Wed, 25 May 1994	0.11840
Tue, 24 May 1994	0.11805
Mon, 23 May 1994	0.11760
Fri, 20 May 1994	0.11829
Thu, 19 May 1994	0.11822
Wed, 18 May 1994	0.11826
Tue, 17 May 1994	0.11864
Mon, 16 May 1994	0.11848
Fri, 13 May 1994	0.11860
Thu, 12 May 1994	0.11884
Wed, 11 May 1994	0.11932
Tue, 10 May 1994	0.11939
Mon, 9 May 1994	0.11927
Fri, 6 May 1994	0.11965
Thu, 5 May 1994	0.11999
Wed, 4 May 1994	0.12003
Tue, 3 May 1994	0.11989
Mon, 2 May 1994	0.11984
Fri, 29 Apr 1994	0.11965
Thu, 28 Apr 1994	0.11952
Wed, 27 Apr 1994	0.11935
Tue, 26 Apr 1994	0.11940
Mon, 25 Apr 1994	0.11915
Fri, 22 Apr 1994	0.11933
Thu, 21 Apr 1994	0.11905
Wed, 20 Apr 1994	0.11891
Tue, 19 Apr 1994	0.11883
Mon, 18 Apr 1994	0.11878
Fri, 15 Apr 1994	0.11881
Thu, 14 Apr 1994	0.11877
Wed, 13 Apr 1994	0.11856
Tue, 12 Apr 1994	0.11867
Mon, 11 Apr 1994	0.11853
Fri, 8 Apr 1994	0.11858
Thu, 7 Apr 1994	0.11851
Wed, 6 Apr 1994	0.11865
Tue, 5 Apr 1994	0.11888
Fri, 1 Apr 1994	0.11912
Thu, 31 Mar 1994	0.11923
Wed, 30 Mar 1994	0.11933
Tue, 29 Mar 1994	0.11950
Mon, 28 Mar 1994	0.11955
Fri, 25 Mar 1994	0.11945
Thu, 24 Mar 1994	0.11951
Wed, 23 Mar 1994	0.11973
Tue, 22 Mar 1994	0.11953
Mon, 21 Mar 1994	0.11975
Fri, 18 Mar 1994	0.11997
Thu, 17 Mar 1994	0.12003
Wed, 16 Mar 1994	0.12000
Tue, 15 Mar 1994	0.12009
Mon, 14 Mar 1994	0.12009
Fri, 11 Mar 1994	0.12001
Thu, 10 Mar 1994	0.12005
Wed, 9 Mar 1994	0.11997
Tue, 8 Mar 1994	0.11989
Mon, 7 Mar 1994	0.11958
Fri, 4 Mar 1994	0.11999
Thu, 3 Mar 1994	0.12038
Wed, 2 Mar 1994	0.12019
Tue, 1 Mar 1994	0.12002
Mon, 28 Feb 1994	0.11983
Fri, 25 Feb 1994	0.11980
Thu, 24 Feb 1994	0.11997
Wed, 23 Feb 1994	0.11983
Tue, 22 Feb 1994	0.11982
Mon, 21 Feb 1994	0.11987
Fri, 18 Feb 1994	0.11984
Thu, 17 Feb 1994	0.11991
Wed, 16 Feb 1994	0.11980
Tue, 15 Feb 1994	0.11944
Mon, 14 Feb 1994	0.11969
Fri, 11 Feb 1994	0.11971
Thu, 10 Feb 1994	0.11997
Wed, 9 Feb 1994	0.11981
Tue, 8 Feb 1994	0.11979
Mon, 7 Feb 1994	0.12016
Fri, 4 Feb 1994	0.12029
Thu, 3 Feb 1994	0.12045
Wed, 2 Feb 1994	0.12050
Tue, 1 Feb 1994	0.12036
Mon, 31 Jan 1994	0.12050
Fri, 28 Jan 1994	0.12031
Thu, 27 Jan 1994	0.12031
Wed, 26 Jan 1994	0.12025
Tue, 25 Jan 1994	0.12045
Mon, 24 Jan 1994	0.12059
Fri, 21 Jan 1994	0.12067
Thu, 20 Jan 1994	0.12067
Wed, 19 Jan 1994	0.12022
Tue, 18 Jan 1994	0.11998
Mon, 17 Jan 1994	0.12020
Fri, 14 Jan 1994	0.12025
Thu, 13 Jan 1994	0.12032
Wed, 12 Jan 1994	0.12019
Tue, 11 Jan 1994	0.12057
Mon, 10 Jan 1994	0.12029
Fri, 7 Jan 1994	0.12013
Thu, 6 Jan 1994	0.12036
Wed, 5 Jan 1994	0.12034
Tue, 4 Jan 1994	0.12058
Mon, 3 Jan 1994	0.12069

Monthly averages

January		0.12037
February		0.11994
March		0.11982
April		0.11895
May		0.11890
June		0.11783
July		0.11883
August		0.11872
September		0.11842
October		0.11847
November		0.11740
December		0.11615

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"