1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 1995

Czech National Bank GRD rates in 1995

Average 1 GRD = 0.11456 CZK

The mean of all 253 publications in 1995, ranging from 0.11148 to 0.11684 CZK.

0.1120.1140.116Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GRD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.11212
Thu, 28 Dec 19950.11215
Wed, 27 Dec 19950.11189
Fri, 22 Dec 19950.11210
Thu, 21 Dec 19950.11203
Wed, 20 Dec 19950.11211
Tue, 19 Dec 19950.11214
Mon, 18 Dec 19950.11200
Fri, 15 Dec 19950.11152
Thu, 14 Dec 19950.11148
Wed, 13 Dec 19950.11180
Tue, 12 Dec 19950.11212
Mon, 11 Dec 19950.11229
Fri, 8 Dec 19950.11220
Thu, 7 Dec 19950.11235
Wed, 6 Dec 19950.11223
Tue, 5 Dec 19950.11214
Mon, 4 Dec 19950.11217
Fri, 1 Dec 19950.11228
Thu, 30 Nov 19950.11268
Wed, 29 Nov 19950.11289
Tue, 28 Nov 19950.11279
Mon, 27 Nov 19950.11289
Fri, 24 Nov 19950.11257
Thu, 23 Nov 19950.11252
Wed, 22 Nov 19950.11243
Tue, 21 Nov 19950.11223
Mon, 20 Nov 19950.11247
Fri, 17 Nov 19950.11246
Thu, 16 Nov 19950.11272
Wed, 15 Nov 19950.11244
Tue, 14 Nov 19950.11231
Mon, 13 Nov 19950.11262
Fri, 10 Nov 19950.11279
Thu, 9 Nov 19950.11279
Wed, 8 Nov 19950.11260
Tue, 7 Nov 19950.11256
Mon, 6 Nov 19950.11267
Fri, 3 Nov 19950.11278
Thu, 2 Nov 19950.11307
Wed, 1 Nov 19950.11311
Tue, 31 Oct 19950.11317
Mon, 30 Oct 19950.11313
Fri, 27 Oct 19950.11264
Thu, 26 Oct 19950.11303
Wed, 25 Oct 19950.11298
Tue, 24 Oct 19950.11280
Mon, 23 Oct 19950.11312
Fri, 20 Oct 19950.11323
Thu, 19 Oct 19950.11305
Wed, 18 Oct 19950.11305
Tue, 17 Oct 19950.11331
Mon, 16 Oct 19950.11322
Fri, 13 Oct 19950.11291
Thu, 12 Oct 19950.11274
Wed, 11 Oct 19950.11299
Tue, 10 Oct 19950.11283
Mon, 9 Oct 19950.11275
Fri, 6 Oct 19950.11337
Thu, 5 Oct 19950.11368
Wed, 4 Oct 19950.11379
Tue, 3 Oct 19950.11396
Mon, 2 Oct 19950.11412
Fri, 29 Sep 19950.11422
Thu, 28 Sep 19950.11409
Wed, 27 Sep 19950.11402
Tue, 26 Sep 19950.11409
Mon, 25 Sep 19950.11437
Fri, 22 Sep 19950.11432
Thu, 21 Sep 19950.11391
Wed, 20 Sep 19950.11382
Tue, 19 Sep 19950.11397
Mon, 18 Sep 19950.11379
Fri, 15 Sep 19950.11389
Thu, 14 Sep 19950.11397
Wed, 13 Sep 19950.11380
Tue, 12 Sep 19950.11437
Mon, 11 Sep 19950.11420
Fri, 8 Sep 19950.11432
Thu, 7 Sep 19950.11417
Wed, 6 Sep 19950.11422
Tue, 5 Sep 19950.11436
Mon, 4 Sep 19950.11421
Fri, 1 Sep 19950.11426
Thu, 31 Aug 19950.11415
Wed, 30 Aug 19950.11438
Tue, 29 Aug 19950.11438
Mon, 28 Aug 19950.11443
Fri, 25 Aug 19950.11459
Thu, 24 Aug 19950.11446
Wed, 23 Aug 19950.11455
Tue, 22 Aug 19950.11471
Mon, 21 Aug 19950.11480
Fri, 18 Aug 19950.11477
Thu, 17 Aug 19950.11500
Wed, 16 Aug 19950.11516
Tue, 15 Aug 19950.11520
Mon, 14 Aug 19950.11529
Fri, 11 Aug 19950.11557
Thu, 10 Aug 19950.11565
Wed, 9 Aug 19950.11569
Tue, 8 Aug 19950.11578
Mon, 7 Aug 19950.11572
Fri, 4 Aug 19950.11589
Thu, 3 Aug 19950.11585
Wed, 2 Aug 19950.11557
Tue, 1 Aug 19950.11563
Mon, 31 Jul 19950.11556
Fri, 28 Jul 19950.11569
Thu, 27 Jul 19950.11538
Wed, 26 Jul 19950.11540
Tue, 25 Jul 19950.11538
Mon, 24 Jul 19950.11528
Fri, 21 Jul 19950.11535
Thu, 20 Jul 19950.11532
Wed, 19 Jul 19950.11524
Tue, 18 Jul 19950.11526
Mon, 17 Jul 19950.11530
Fri, 14 Jul 19950.11503
Thu, 13 Jul 19950.11509
Wed, 12 Jul 19950.11511
Tue, 11 Jul 19950.11520
Mon, 10 Jul 19950.11525
Fri, 7 Jul 19950.11541
Tue, 4 Jul 19950.11539
Mon, 3 Jul 19950.11533
Fri, 30 Jun 19950.11508
Thu, 29 Jun 19950.11528
Wed, 28 Jun 19950.11543
Tue, 27 Jun 19950.11566
Mon, 26 Jun 19950.11541
Fri, 23 Jun 19950.11563
Thu, 22 Jun 19950.11545
Wed, 21 Jun 19950.11545
Tue, 20 Jun 19950.11520
Mon, 19 Jun 19950.11533
Fri, 16 Jun 19950.11532
Thu, 15 Jun 19950.11512
Wed, 14 Jun 19950.11530
Tue, 13 Jun 19950.11547
Mon, 12 Jun 19950.11543
Fri, 9 Jun 19950.11551
Thu, 8 Jun 19950.11600
Wed, 7 Jun 19950.11598
Tue, 6 Jun 19950.11622
Mon, 5 Jun 19950.11607
Fri, 2 Jun 19950.11619
Thu, 1 Jun 19950.11544
Wed, 31 May 19950.11529
Tue, 30 May 19950.11525
Mon, 29 May 19950.11525
Fri, 26 May 19950.11436
Thu, 25 May 19950.11398
Wed, 24 May 19950.11436
Tue, 23 May 19950.11448
Mon, 22 May 19950.11469
Fri, 19 May 19950.11483
Thu, 18 May 19950.11493
Wed, 17 May 19950.11470
Tue, 16 May 19950.11455
Mon, 15 May 19950.11426
Fri, 12 May 19950.11511
Thu, 11 May 19950.11530
Wed, 10 May 19950.11526
Tue, 9 May 19950.11499
Fri, 5 May 19950.11502
Thu, 4 May 19950.11506
Wed, 3 May 19950.11491
Tue, 2 May 19950.11499
Fri, 28 Apr 19950.11518
Thu, 27 Apr 19950.11492
Wed, 26 Apr 19950.11517
Tue, 25 Apr 19950.11525
Mon, 24 Apr 19950.11464
Fri, 21 Apr 19950.11493
Thu, 20 Apr 19950.11532
Wed, 19 Apr 19950.11563
Tue, 18 Apr 19950.11521
Fri, 14 Apr 19950.11496
Thu, 13 Apr 19950.11487
Wed, 12 Apr 19950.11481
Tue, 11 Apr 19950.11495
Mon, 10 Apr 19950.11473
Fri, 7 Apr 19950.11499
Thu, 6 Apr 19950.11502
Wed, 5 Apr 19950.11444
Tue, 4 Apr 19950.11458
Mon, 3 Apr 19950.11400
Fri, 31 Mar 19950.11431
Thu, 30 Mar 19950.11441
Wed, 29 Mar 19950.11410
Tue, 28 Mar 19950.11364
Mon, 27 Mar 19950.11391
Fri, 24 Mar 19950.11358
Thu, 23 Mar 19950.11366
Wed, 22 Mar 19950.11383
Tue, 21 Mar 19950.11323
Mon, 20 Mar 19950.11355
Fri, 17 Mar 19950.11497
Thu, 16 Mar 19950.11458
Wed, 15 Mar 19950.11455
Tue, 14 Mar 19950.11402
Mon, 13 Mar 19950.11486
Fri, 10 Mar 19950.11374
Thu, 9 Mar 19950.11523
Wed, 8 Mar 19950.11524
Tue, 7 Mar 19950.11610
Mon, 6 Mar 19950.11547
Fri, 3 Mar 19950.11547
Thu, 2 Mar 19950.11554
Wed, 1 Mar 19950.11587
Tue, 28 Feb 19950.11559
Mon, 27 Feb 19950.11592
Fri, 24 Feb 19950.11596
Thu, 23 Feb 19950.11587
Wed, 22 Feb 19950.11636
Tue, 21 Feb 19950.11657
Mon, 20 Feb 19950.11637
Fri, 17 Feb 19950.11598
Thu, 16 Feb 19950.11592
Wed, 15 Feb 19950.11578
Tue, 14 Feb 19950.11595
Mon, 13 Feb 19950.11577
Fri, 10 Feb 19950.11589
Thu, 9 Feb 19950.11588
Wed, 8 Feb 19950.11590
Tue, 7 Feb 19950.11600
Mon, 6 Feb 19950.11633
Fri, 3 Feb 19950.11629
Thu, 2 Feb 19950.11632
Wed, 1 Feb 19950.11673
Tue, 31 Jan 19950.11666
Mon, 30 Jan 19950.11678
Fri, 27 Jan 19950.11660
Thu, 26 Jan 19950.11684
Wed, 25 Jan 19950.11675
Tue, 24 Jan 19950.11667
Mon, 23 Jan 19950.11676
Fri, 20 Jan 19950.11634
Thu, 19 Jan 19950.11650
Wed, 18 Jan 19950.11640
Tue, 17 Jan 19950.11625
Mon, 16 Jan 19950.11639
Fri, 13 Jan 19950.11623
Thu, 12 Jan 19950.11639
Wed, 11 Jan 19950.11636
Tue, 10 Jan 19950.11585
Mon, 9 Jan 19950.11596
Fri, 6 Jan 19950.11594
Thu, 5 Jan 19950.11592
Wed, 4 Jan 19950.11612
Tue, 3 Jan 19950.11624
Mon, 2 Jan 19950.11629

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"