1. Central bank exchange rates
  2. Czech National Bank
  3. GRD
  4. 1998

Czech National Bank GRD rates in 1998

Average 1 GRD = 0.10933 CZK

The mean of all 253 publications in 1998, ranging from 0.10209 to 0.12479 CZK.

0.110.12Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GRD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.10615
Wed, 30 Dec 19980.10603
Tue, 29 Dec 19980.10646
Mon, 28 Dec 19980.10614
Wed, 23 Dec 19980.10708
Tue, 22 Dec 19980.10680
Mon, 21 Dec 19980.10647
Fri, 18 Dec 19980.10724
Thu, 17 Dec 19980.10771
Wed, 16 Dec 19980.10769
Tue, 15 Dec 19980.10753
Mon, 14 Dec 19980.10695
Fri, 11 Dec 19980.10787
Thu, 10 Dec 19980.10851
Wed, 9 Dec 19980.10805
Tue, 8 Dec 19980.10751
Mon, 7 Dec 19980.10723
Fri, 4 Dec 19980.10746
Thu, 3 Dec 19980.10747
Wed, 2 Dec 19980.10712
Tue, 1 Dec 19980.10740
Mon, 30 Nov 19980.10694
Fri, 27 Nov 19980.10644
Thu, 26 Nov 19980.10683
Wed, 25 Nov 19980.10754
Tue, 24 Nov 19980.10717
Mon, 23 Nov 19980.10636
Fri, 20 Nov 19980.10693
Thu, 19 Nov 19980.10601
Wed, 18 Nov 19980.10589
Tue, 17 Nov 19980.10629
Mon, 16 Nov 19980.10579
Fri, 13 Nov 19980.10577
Thu, 12 Nov 19980.10527
Wed, 11 Nov 19980.10417
Tue, 10 Nov 19980.10455
Mon, 9 Nov 19980.10437
Fri, 6 Nov 19980.10470
Thu, 5 Nov 19980.10419
Wed, 4 Nov 19980.10315
Tue, 3 Nov 19980.10277
Mon, 2 Nov 19980.10282
Fri, 30 Oct 19980.10294
Thu, 29 Oct 19980.10331
Tue, 27 Oct 19980.10497
Mon, 26 Oct 19980.10294
Fri, 23 Oct 19980.10330
Thu, 22 Oct 19980.10337
Wed, 21 Oct 19980.10214
Tue, 20 Oct 19980.10209
Mon, 19 Oct 19980.10272
Fri, 16 Oct 19980.10266
Thu, 15 Oct 19980.10241
Wed, 14 Oct 19980.10308
Tue, 13 Oct 19980.10286
Mon, 12 Oct 19980.10304
Fri, 9 Oct 19980.10323
Thu, 8 Oct 19980.10429
Wed, 7 Oct 19980.10557
Tue, 6 Oct 19980.10487
Mon, 5 Oct 19980.10597
Fri, 2 Oct 19980.10588
Thu, 1 Oct 19980.10506
Wed, 30 Sep 19980.10366
Tue, 29 Sep 19980.10411
Mon, 28 Sep 19980.10305
Fri, 25 Sep 19980.10507
Thu, 24 Sep 19980.10572
Wed, 23 Sep 19980.10606
Tue, 22 Sep 19980.10620
Mon, 21 Sep 19980.10692
Fri, 18 Sep 19980.10617
Thu, 17 Sep 19980.10586
Wed, 16 Sep 19980.10533
Tue, 15 Sep 19980.10377
Mon, 14 Sep 19980.10372
Fri, 11 Sep 19980.10387
Thu, 10 Sep 19980.10298
Wed, 9 Sep 19980.10264
Tue, 8 Sep 19980.10273
Mon, 7 Sep 19980.10304
Fri, 4 Sep 19980.10415
Thu, 3 Sep 19980.10469
Wed, 2 Sep 19980.10567
Tue, 1 Sep 19980.10721
Mon, 31 Aug 19980.10738
Fri, 28 Aug 19980.10687
Thu, 27 Aug 19980.10799
Wed, 26 Aug 19980.10812
Tue, 25 Aug 19980.10925
Mon, 24 Aug 19980.11024
Fri, 21 Aug 19980.10942
Thu, 20 Aug 19980.10840
Wed, 19 Aug 19980.10787
Tue, 18 Aug 19980.10845
Mon, 17 Aug 19980.10806
Fri, 14 Aug 19980.10816
Thu, 13 Aug 19980.10687
Wed, 12 Aug 19980.10786
Tue, 11 Aug 19980.10533
Mon, 10 Aug 19980.10522
Fri, 7 Aug 19980.10403
Thu, 6 Aug 19980.10492
Wed, 5 Aug 19980.10464
Tue, 4 Aug 19980.10375
Mon, 3 Aug 19980.10391
Fri, 31 Jul 19980.10475
Thu, 30 Jul 19980.10563
Wed, 29 Jul 19980.10533
Tue, 28 Jul 19980.10623
Mon, 27 Jul 19980.10622
Fri, 24 Jul 19980.10544
Thu, 23 Jul 19980.10545
Wed, 22 Jul 19980.10531
Tue, 21 Jul 19980.10623
Mon, 20 Jul 19980.10634
Fri, 17 Jul 19980.10710
Thu, 16 Jul 19980.10752
Wed, 15 Jul 19980.10722
Tue, 14 Jul 19980.10737
Mon, 13 Jul 19980.10744
Fri, 10 Jul 19980.10691
Thu, 9 Jul 19980.10743
Wed, 8 Jul 19980.10801
Tue, 7 Jul 19980.10648
Fri, 3 Jul 19980.10654
Thu, 2 Jul 19980.10764
Wed, 1 Jul 19980.10778
Tue, 30 Jun 19980.10898
Mon, 29 Jun 19980.10897
Fri, 26 Jun 19980.10808
Thu, 25 Jun 19980.10849
Wed, 24 Jun 19980.10904
Tue, 23 Jun 19980.10912
Mon, 22 Jun 19980.10962
Fri, 19 Jun 19980.10971
Thu, 18 Jun 19980.11068
Wed, 17 Jun 19980.11015
Tue, 16 Jun 19980.11096
Mon, 15 Jun 19980.11139
Fri, 12 Jun 19980.11012
Thu, 11 Jun 19980.11015
Wed, 10 Jun 19980.10939
Tue, 9 Jun 19980.10996
Mon, 8 Jun 19980.10976
Fri, 5 Jun 19980.10848
Thu, 4 Jun 19980.10817
Wed, 3 Jun 19980.10898
Tue, 2 Jun 19980.10819
Mon, 1 Jun 19980.10824
Fri, 29 May 19980.10921
Thu, 28 May 19980.10748
Wed, 27 May 19980.10674
Tue, 26 May 19980.10593
Mon, 25 May 19980.10543
Fri, 22 May 19980.10576
Thu, 21 May 19980.10587
Wed, 20 May 19980.10600
Tue, 19 May 19980.10532
Mon, 18 May 19980.10533
Fri, 15 May 19980.10565
Thu, 14 May 19980.10561
Wed, 13 May 19980.10501
Tue, 12 May 19980.10545
Mon, 11 May 19980.10600
Thu, 7 May 19980.10540
Wed, 6 May 19980.10533
Tue, 5 May 19980.10515
Mon, 4 May 19980.10437
Thu, 30 Apr 19980.10545
Wed, 29 Apr 19980.10429
Tue, 28 Apr 19980.10467
Mon, 27 Apr 19980.10601
Fri, 24 Apr 19980.10701
Thu, 23 Apr 19980.10783
Wed, 22 Apr 19980.10775
Tue, 21 Apr 19980.10724
Mon, 20 Apr 19980.10687
Fri, 17 Apr 19980.10669
Thu, 16 Apr 19980.10761
Wed, 15 Apr 19980.10766
Tue, 14 Apr 19980.10801
Fri, 10 Apr 19980.10789
Thu, 9 Apr 19980.10751
Wed, 8 Apr 19980.10711
Tue, 7 Apr 19980.10811
Mon, 6 Apr 19980.10813
Fri, 3 Apr 19980.10630
Thu, 2 Apr 19980.10602
Wed, 1 Apr 19980.10575
Tue, 31 Mar 19980.10617
Mon, 30 Mar 19980.10630
Fri, 27 Mar 19980.10572
Thu, 26 Mar 19980.10620
Wed, 25 Mar 19980.10621
Tue, 24 Mar 19980.10604
Mon, 23 Mar 19980.10546
Fri, 20 Mar 19980.10526
Thu, 19 Mar 19980.10519
Wed, 18 Mar 19980.10512
Tue, 17 Mar 19980.10653
Mon, 16 Mar 19980.11817
Fri, 13 Mar 19980.11826
Thu, 12 Mar 19980.11816
Wed, 11 Mar 19980.11799
Tue, 10 Mar 19980.11848
Mon, 9 Mar 19980.11891
Fri, 6 Mar 19980.11872
Thu, 5 Mar 19980.11882
Wed, 4 Mar 19980.11805
Tue, 3 Mar 19980.11849
Mon, 2 Mar 19980.11801
Fri, 27 Feb 19980.11839
Thu, 26 Feb 19980.11873
Wed, 25 Feb 19980.11920
Tue, 24 Feb 19980.11910
Mon, 23 Feb 19980.11977
Fri, 20 Feb 19980.12014
Thu, 19 Feb 19980.12030
Wed, 18 Feb 19980.12092
Tue, 17 Feb 19980.12136
Mon, 16 Feb 19980.12054
Fri, 13 Feb 19980.11967
Thu, 12 Feb 19980.11969
Wed, 11 Feb 19980.12008
Tue, 10 Feb 19980.12080
Mon, 9 Feb 19980.12090
Fri, 6 Feb 19980.12097
Thu, 5 Feb 19980.12154
Wed, 4 Feb 19980.12098
Tue, 3 Feb 19980.12145
Mon, 2 Feb 19980.12268
Fri, 30 Jan 19980.12202
Thu, 29 Jan 19980.12163
Wed, 28 Jan 19980.12180
Tue, 27 Jan 19980.12223
Mon, 26 Jan 19980.12339
Fri, 23 Jan 19980.12312
Thu, 22 Jan 19980.12371
Wed, 21 Jan 19980.12308
Tue, 20 Jan 19980.12283
Mon, 19 Jan 19980.12281
Fri, 16 Jan 19980.12432
Thu, 15 Jan 19980.12403
Wed, 14 Jan 19980.12479
Tue, 13 Jan 19980.12475
Mon, 12 Jan 19980.12473
Fri, 9 Jan 19980.12475
Thu, 8 Jan 19980.12422
Wed, 7 Jan 19980.12419
Tue, 6 Jan 19980.12350
Mon, 5 Jan 19980.12254
Fri, 2 Jan 19980.12186

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GRD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"