1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1991

Czech National Bank PTE rates in 1991

Average 1 PTE = 0.20423 CZK

The mean of all 251 publications in 1991, ranging from 0.19420 to 0.21010 CZK.

0.1950.200.2050.21Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 PTE in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.20680
Mon, 30 Dec 19910.20650
Fri, 27 Dec 19910.20670
Mon, 23 Dec 19910.20570
Fri, 20 Dec 19910.20520
Thu, 19 Dec 19910.20570
Wed, 18 Dec 19910.20500
Tue, 17 Dec 19910.20360
Mon, 16 Dec 19910.20400
Fri, 13 Dec 19910.20400
Thu, 12 Dec 19910.20440
Wed, 11 Dec 19910.20430
Tue, 10 Dec 19910.20390
Mon, 9 Dec 19910.20380
Fri, 6 Dec 19910.20400
Thu, 5 Dec 19910.20290
Wed, 4 Dec 19910.20230
Tue, 3 Dec 19910.20210
Mon, 2 Dec 19910.20160
Fri, 29 Nov 19910.20200
Thu, 28 Nov 19910.20160
Wed, 27 Nov 19910.20290
Tue, 26 Nov 19910.20450
Mon, 25 Nov 19910.20540
Fri, 22 Nov 19910.20660
Thu, 21 Nov 19910.20720
Wed, 20 Nov 19910.20600
Tue, 19 Nov 19910.20570
Mon, 18 Nov 19910.20460
Fri, 15 Nov 19910.20740
Thu, 14 Nov 19910.20720
Wed, 13 Nov 19910.20790
Tue, 12 Nov 19910.20740
Mon, 11 Nov 19910.20770
Fri, 8 Nov 19910.20820
Thu, 7 Nov 19910.20820
Wed, 6 Nov 19910.20790
Tue, 5 Nov 19910.20770
Mon, 4 Nov 19910.20670
Fri, 1 Nov 19910.20640
Thu, 31 Oct 19910.20600
Wed, 30 Oct 19910.20500
Tue, 29 Oct 19910.20550
Fri, 25 Oct 19910.20500
Thu, 24 Oct 19910.20500
Wed, 23 Oct 19910.20520
Tue, 22 Oct 19910.20580
Mon, 21 Oct 19910.20540
Fri, 18 Oct 19910.20510
Thu, 17 Oct 19910.20520
Wed, 16 Oct 19910.20500
Tue, 15 Oct 19910.20580
Mon, 14 Oct 19910.20560
Fri, 11 Oct 19910.20570
Thu, 10 Oct 19910.20490
Wed, 9 Oct 19910.20600
Tue, 8 Oct 19910.20660
Mon, 7 Oct 19910.20680
Fri, 4 Oct 19910.20710
Thu, 3 Oct 19910.20670
Wed, 2 Oct 19910.20560
Tue, 1 Oct 19910.20560
Mon, 30 Sep 19910.20510
Fri, 27 Sep 19910.20540
Thu, 26 Sep 19910.20580
Wed, 25 Sep 19910.20610
Tue, 24 Sep 19910.20670
Mon, 23 Sep 19910.20580
Fri, 20 Sep 19910.20620
Thu, 19 Sep 19910.20640
Wed, 18 Sep 19910.20680
Tue, 17 Sep 19910.20630
Mon, 16 Sep 19910.20590
Fri, 13 Sep 19910.20620
Thu, 12 Sep 19910.20620
Wed, 11 Sep 19910.20560
Tue, 10 Sep 19910.20600
Mon, 9 Sep 19910.20500
Fri, 6 Sep 19910.20480
Thu, 5 Sep 19910.20480
Wed, 4 Sep 19910.20460
Tue, 3 Sep 19910.20440
Mon, 2 Sep 19910.20470
Fri, 30 Aug 19910.20480
Thu, 29 Aug 19910.20410
Wed, 28 Aug 19910.20420
Tue, 27 Aug 19910.20420
Mon, 26 Aug 19910.20450
Fri, 23 Aug 19910.20440
Thu, 22 Aug 19910.20280
Wed, 21 Aug 19910.20210
Tue, 20 Aug 19910.20150
Mon, 19 Aug 19910.20390
Fri, 16 Aug 19910.20400
Thu, 15 Aug 19910.20370
Wed, 14 Aug 19910.20430
Tue, 13 Aug 19910.20400
Mon, 12 Aug 19910.20390
Fri, 9 Aug 19910.20520
Thu, 8 Aug 19910.20540
Wed, 7 Aug 19910.20530
Tue, 6 Aug 19910.20430
Mon, 5 Aug 19910.20330
Fri, 2 Aug 19910.20380
Thu, 1 Aug 19910.20390
Wed, 31 Jul 19910.20390
Tue, 30 Jul 19910.20420
Mon, 29 Jul 19910.20380
Fri, 26 Jul 19910.20430
Thu, 25 Jul 19910.20340
Wed, 24 Jul 19910.20350
Tue, 23 Jul 19910.20360
Mon, 22 Jul 19910.20340
Fri, 19 Jul 19910.20280
Thu, 18 Jul 19910.20080
Wed, 17 Jul 19910.20220
Tue, 16 Jul 19910.20120
Mon, 15 Jul 19910.19900
Fri, 12 Jul 19910.19900
Thu, 11 Jul 19910.19800
Wed, 10 Jul 19910.19770
Tue, 9 Jul 19910.19700
Mon, 8 Jul 19910.19710
Thu, 4 Jul 19910.19700
Wed, 3 Jul 19910.19550
Tue, 2 Jul 19910.19850
Mon, 1 Jul 19910.19780
Fri, 28 Jun 19910.19840
Wed, 26 Jun 19910.19850
Tue, 25 Jun 19910.19810
Mon, 24 Jun 19910.19770
Fri, 21 Jun 19910.19770
Thu, 20 Jun 19910.19620
Wed, 19 Jun 19910.19540
Tue, 18 Jun 19910.19550
Mon, 17 Jun 19910.19420
Fri, 14 Jun 19910.19530
Thu, 13 Jun 19910.19550
Wed, 12 Jun 19910.19720
Tue, 11 Jun 19910.20000
Mon, 10 Jun 19910.20040
Fri, 7 Jun 19910.20050
Thu, 6 Jun 19910.20060
Wed, 5 Jun 19910.20040
Tue, 4 Jun 19910.20040
Mon, 3 Jun 19910.20120
Fri, 31 May 19910.20150
Thu, 30 May 19910.20210
Wed, 29 May 19910.20150
Tue, 28 May 19910.20170
Mon, 27 May 19910.20080
Fri, 24 May 19910.20070
Thu, 23 May 19910.20130
Wed, 22 May 19910.20120
Tue, 21 May 19910.20040
Mon, 20 May 19910.20110
Fri, 17 May 19910.20150
Thu, 16 May 19910.20170
Wed, 15 May 19910.20170
Tue, 14 May 19910.20130
Mon, 13 May 19910.20090
Fri, 10 May 19910.20410
Wed, 8 May 19910.20320
Tue, 7 May 19910.20320
Mon, 6 May 19910.20480
Fri, 3 May 19910.20480
Thu, 2 May 19910.20220
Tue, 30 Apr 19910.20190
Mon, 29 Apr 19910.20270
Fri, 26 Apr 19910.20310
Thu, 25 Apr 19910.20310
Wed, 24 Apr 19910.20260
Tue, 23 Apr 19910.20250
Mon, 22 Apr 19910.20300
Fri, 19 Apr 19910.20380
Thu, 18 Apr 19910.20340
Wed, 17 Apr 19910.20420
Tue, 16 Apr 19910.20430
Mon, 15 Apr 19910.20360
Fri, 12 Apr 19910.20400
Thu, 11 Apr 19910.20250
Wed, 10 Apr 19910.20220
Tue, 9 Apr 19910.20430
Mon, 8 Apr 19910.20250
Fri, 5 Apr 19910.20140
Thu, 4 Apr 19910.20120
Wed, 3 Apr 19910.20120
Tue, 2 Apr 19910.20050
Fri, 29 Mar 19910.20050
Thu, 28 Mar 19910.20120
Wed, 27 Mar 19910.20180
Tue, 26 Mar 19910.20360
Mon, 25 Mar 19910.20430
Fri, 22 Mar 19910.20440
Thu, 21 Mar 19910.20410
Wed, 20 Mar 19910.20540
Tue, 19 Mar 19910.20660
Mon, 18 Mar 19910.20730
Fri, 15 Mar 19910.20840
Thu, 14 Mar 19910.20870
Wed, 13 Mar 19910.20870
Tue, 12 Mar 19910.20820
Mon, 11 Mar 19910.20870
Fri, 8 Mar 19910.20940
Thu, 7 Mar 19910.20930
Wed, 6 Mar 19910.20940
Tue, 5 Mar 19910.20860
Mon, 4 Mar 19910.20820
Fri, 1 Mar 19910.20930
Thu, 28 Feb 19910.20900
Wed, 27 Feb 19910.20900
Tue, 26 Feb 19910.20890
Mon, 25 Feb 19910.20960
Fri, 22 Feb 19910.20970
Thu, 21 Feb 19910.20960
Wed, 20 Feb 19910.20950
Tue, 19 Feb 19910.21000
Mon, 18 Feb 19910.21010
Fri, 15 Feb 19910.20980
Thu, 14 Feb 19910.20980
Wed, 13 Feb 19910.20990
Tue, 12 Feb 19910.20970
Mon, 11 Feb 19910.20950
Fri, 8 Feb 19910.20950
Thu, 7 Feb 19910.21000
Wed, 6 Feb 19910.20940
Tue, 5 Feb 19910.20940
Mon, 4 Feb 19910.20870
Fri, 1 Feb 19910.20830
Thu, 31 Jan 19910.20820
Wed, 30 Jan 19910.20850
Tue, 29 Jan 19910.20790
Mon, 28 Jan 19910.20750
Fri, 25 Jan 19910.20760
Thu, 24 Jan 19910.20610
Wed, 23 Jan 19910.20650
Tue, 22 Jan 19910.20550
Mon, 21 Jan 19910.20470
Fri, 18 Jan 19910.20410
Thu, 17 Jan 19910.20360
Wed, 16 Jan 19910.20290
Tue, 15 Jan 19910.20240
Mon, 14 Jan 19910.20340
Fri, 11 Jan 19910.20350
Thu, 10 Jan 19910.20320
Wed, 9 Jan 19910.20360
Tue, 8 Jan 19910.20450
Mon, 7 Jan 19910.20570
Fri, 4 Jan 19910.20630
Thu, 3 Jan 19910.20640
Tue, 1 Jan 19910.20460

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"