Czech National Bank PTE rates in 1992

Average 1 PTE = 0.20987 CZK

The mean of all 254 publications in 1992, ranging from 0.19774 to 0.22110 CZK.

Every rate of 1992

1 PTE in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.19890
Wed, 30 Dec 1992	0.19774
Tue, 29 Dec 1992	0.19933
Mon, 28 Dec 1992	0.20019
Wed, 23 Dec 1992	0.20059
Tue, 22 Dec 1992	0.20255
Mon, 21 Dec 1992	0.20323
Fri, 18 Dec 1992	0.20423
Thu, 17 Dec 1992	0.20396
Wed, 16 Dec 1992	0.20308
Tue, 15 Dec 1992	0.20248
Mon, 14 Dec 1992	0.20100
Fri, 11 Dec 1992	0.20238
Thu, 10 Dec 1992	0.20390
Wed, 9 Dec 1992	0.20478
Tue, 8 Dec 1992	0.20284
Mon, 7 Dec 1992	0.20320
Fri, 4 Dec 1992	0.20190
Thu, 3 Dec 1992	0.20218
Wed, 2 Dec 1992	0.19928
Tue, 1 Dec 1992	0.19942
Mon, 30 Nov 1992	0.20005
Fri, 27 Nov 1992	0.20066
Thu, 26 Nov 1992	0.20082
Wed, 25 Nov 1992	0.20171
Tue, 24 Nov 1992	0.19922
Mon, 23 Nov 1992	0.19889
Fri, 20 Nov 1992	0.20329
Thu, 19 Nov 1992	0.20348
Wed, 18 Nov 1992	0.20235
Tue, 17 Nov 1992	0.20308
Mon, 16 Nov 1992	0.20371
Fri, 13 Nov 1992	0.20270
Thu, 12 Nov 1992	0.20299
Wed, 11 Nov 1992	0.20166
Tue, 10 Nov 1992	0.20188
Mon, 9 Nov 1992	0.20167
Fri, 6 Nov 1992	0.20217
Thu, 5 Nov 1992	0.20344
Wed, 4 Nov 1992	0.20274
Tue, 3 Nov 1992	0.20425
Mon, 2 Nov 1992	0.20510
Fri, 30 Oct 1992	0.20447
Thu, 29 Oct 1992	0.20456
Tue, 27 Oct 1992	0.20431
Mon, 26 Oct 1992	0.20646
Fri, 23 Oct 1992	0.20633
Thu, 22 Oct 1992	0.20605
Wed, 21 Oct 1992	0.20778
Tue, 20 Oct 1992	0.20876
Mon, 19 Oct 1992	0.20801
Fri, 16 Oct 1992	0.21012
Thu, 15 Oct 1992	0.20998
Wed, 14 Oct 1992	0.20773
Tue, 13 Oct 1992	0.20885
Mon, 12 Oct 1992	0.20733
Fri, 9 Oct 1992	0.20972
Thu, 8 Oct 1992	0.21303
Wed, 7 Oct 1992	0.21139
Tue, 6 Oct 1992	0.21265
Mon, 5 Oct 1992	0.21248
Fri, 2 Oct 1992	0.21275
Thu, 1 Oct 1992	0.21330
Wed, 30 Sep 1992	0.21245
Tue, 29 Sep 1992	0.21281
Mon, 28 Sep 1992	0.20860
Fri, 25 Sep 1992	0.20780
Thu, 24 Sep 1992	0.20840
Wed, 23 Sep 1992	0.21310
Tue, 22 Sep 1992	0.21350
Mon, 21 Sep 1992	0.20730
Fri, 18 Sep 1992	0.20770
Thu, 17 Sep 1992	0.21090
Wed, 16 Sep 1992	0.21240
Tue, 15 Sep 1992	0.21300
Mon, 14 Sep 1992	0.21560
Fri, 11 Sep 1992	0.21630
Thu, 10 Sep 1992	0.21700
Wed, 9 Sep 1992	0.21830
Tue, 8 Sep 1992	0.21850
Mon, 7 Sep 1992	0.21610
Fri, 4 Sep 1992	0.21830
Thu, 3 Sep 1992	0.21820
Wed, 2 Sep 1992	0.21820
Tue, 1 Sep 1992	0.21770
Mon, 31 Aug 1992	0.21870
Fri, 28 Aug 1992	0.21820
Thu, 27 Aug 1992	0.21910
Wed, 26 Aug 1992	0.21730
Tue, 25 Aug 1992	0.21590
Mon, 24 Aug 1992	0.21350
Fri, 21 Aug 1992	0.21520
Thu, 20 Aug 1992	0.21460
Wed, 19 Aug 1992	0.21830
Tue, 18 Aug 1992	0.21790
Mon, 17 Aug 1992	0.21820
Fri, 14 Aug 1992	0.21820
Thu, 13 Aug 1992	0.21850
Wed, 12 Aug 1992	0.21890
Tue, 11 Aug 1992	0.21850
Mon, 10 Aug 1992	0.21800
Fri, 7 Aug 1992	0.21720
Thu, 6 Aug 1992	0.21780
Wed, 5 Aug 1992	0.21860
Tue, 4 Aug 1992	0.21890
Mon, 3 Aug 1992	0.21860
Fri, 31 Jul 1992	0.21870
Thu, 30 Jul 1992	0.21920
Wed, 29 Jul 1992	0.21890
Tue, 28 Jul 1992	0.21860
Mon, 27 Jul 1992	0.21790
Fri, 24 Jul 1992	0.21740
Thu, 23 Jul 1992	0.21700
Wed, 22 Jul 1992	0.21640
Tue, 21 Jul 1992	0.21920
Mon, 20 Jul 1992	0.21950
Fri, 17 Jul 1992	0.21780
Thu, 16 Jul 1992	0.21820
Wed, 15 Jul 1992	0.21820
Tue, 14 Jul 1992	0.21920
Mon, 13 Jul 1992	0.21860
Fri, 10 Jul 1992	0.21900
Thu, 9 Jul 1992	0.22110
Wed, 8 Jul 1992	0.22070
Tue, 7 Jul 1992	0.22030
Fri, 3 Jul 1992	0.21970
Thu, 2 Jul 1992	0.21980
Wed, 1 Jul 1992	0.21930
Tue, 30 Jun 1992	0.22040
Mon, 29 Jun 1992	0.21960
Fri, 26 Jun 1992	0.21920
Thu, 25 Jun 1992	0.21800
Wed, 24 Jun 1992	0.21810
Tue, 23 Jun 1992	0.21770
Mon, 22 Jun 1992	0.21760
Fri, 19 Jun 1992	0.21680
Thu, 18 Jun 1992	0.21740
Wed, 17 Jun 1992	0.21710
Tue, 16 Jun 1992	0.21760
Mon, 15 Jun 1992	0.21700
Fri, 12 Jun 1992	0.21600
Thu, 11 Jun 1992	0.21550
Wed, 10 Jun 1992	0.21540
Tue, 9 Jun 1992	0.21500
Mon, 8 Jun 1992	0.21480
Fri, 5 Jun 1992	0.21510
Thu, 4 Jun 1992	0.21510
Wed, 3 Jun 1992	0.21540
Tue, 2 Jun 1992	0.21630
Mon, 1 Jun 1992	0.21500
Fri, 29 May 1992	0.21360
Thu, 28 May 1992	0.21360
Wed, 27 May 1992	0.21500
Tue, 26 May 1992	0.21460
Mon, 25 May 1992	0.21420
Fri, 22 May 1992	0.21430
Thu, 21 May 1992	0.21570
Wed, 20 May 1992	0.21610
Tue, 19 May 1992	0.21600
Mon, 18 May 1992	0.21440
Fri, 15 May 1992	0.21460
Thu, 14 May 1992	0.21440
Wed, 13 May 1992	0.21310
Tue, 12 May 1992	0.21190
Mon, 11 May 1992	0.21190
Thu, 7 May 1992	0.21200
Wed, 6 May 1992	0.21090
Tue, 5 May 1992	0.20980
Mon, 4 May 1992	0.20830
Thu, 30 Apr 1992	0.20880
Wed, 29 Apr 1992	0.20890
Tue, 28 Apr 1992	0.20850
Mon, 27 Apr 1992	0.20770
Fri, 24 Apr 1992	0.20700
Thu, 23 Apr 1992	0.20610
Wed, 22 Apr 1992	0.20560
Tue, 21 Apr 1992	0.20440
Fri, 17 Apr 1992	0.20500
Thu, 16 Apr 1992	0.20500
Wed, 15 Apr 1992	0.20550
Tue, 14 Apr 1992	0.20500
Mon, 13 Apr 1992	0.20690
Fri, 10 Apr 1992	0.20610
Thu, 9 Apr 1992	0.20660
Wed, 8 Apr 1992	0.20750
Tue, 7 Apr 1992	0.20790
Mon, 6 Apr 1992	0.20510
Fri, 3 Apr 1992	0.20350
Thu, 2 Apr 1992	0.20400
Wed, 1 Apr 1992	0.20480
Tue, 31 Mar 1992	0.20480
Mon, 30 Mar 1992	0.20400
Fri, 27 Mar 1992	0.20420
Thu, 26 Mar 1992	0.20410
Wed, 25 Mar 1992	0.20360
Tue, 24 Mar 1992	0.20300
Mon, 23 Mar 1992	0.20290
Fri, 20 Mar 1992	0.20370
Thu, 19 Mar 1992	0.20450
Wed, 18 Mar 1992	0.20410
Tue, 17 Mar 1992	0.20330
Mon, 16 Mar 1992	0.20320
Fri, 13 Mar 1992	0.20350
Thu, 12 Mar 1992	0.20310
Wed, 11 Mar 1992	0.20370
Tue, 10 Mar 1992	0.20360
Mon, 9 Mar 1992	0.20340
Fri, 6 Mar 1992	0.20340
Thu, 5 Mar 1992	0.20430
Wed, 4 Mar 1992	0.20460
Tue, 3 Mar 1992	0.20550
Mon, 2 Mar 1992	0.20560
Fri, 28 Feb 1992	0.20570
Thu, 27 Feb 1992	0.20450
Wed, 26 Feb 1992	0.20490
Tue, 25 Feb 1992	0.20430
Mon, 24 Feb 1992	0.20480
Fri, 21 Feb 1992	0.20490
Thu, 20 Feb 1992	0.20520
Wed, 19 Feb 1992	0.20530
Tue, 18 Feb 1992	0.20660
Mon, 17 Feb 1992	0.20610
Fri, 14 Feb 1992	0.20760
Thu, 13 Feb 1992	0.20760
Wed, 12 Feb 1992	0.20820
Tue, 11 Feb 1992	0.20960
Mon, 10 Feb 1992	0.20850
Fri, 7 Feb 1992	0.20920
Thu, 6 Feb 1992	0.20850
Wed, 5 Feb 1992	0.20790
Tue, 4 Feb 1992	0.20730
Mon, 3 Feb 1992	0.20680
Fri, 31 Jan 1992	0.20750
Thu, 30 Jan 1992	0.20830
Wed, 29 Jan 1992	0.20710
Tue, 28 Jan 1992	0.20720
Mon, 27 Jan 1992	0.20640
Fri, 24 Jan 1992	0.20790
Thu, 23 Jan 1992	0.20820
Wed, 22 Jan 1992	0.20800
Tue, 21 Jan 1992	0.20780
Mon, 20 Jan 1992	0.20500
Fri, 17 Jan 1992	0.20520
Thu, 16 Jan 1992	0.20560
Wed, 15 Jan 1992	0.20870
Tue, 14 Jan 1992	0.20780
Mon, 13 Jan 1992	0.20810
Fri, 10 Jan 1992	0.21030
Thu, 9 Jan 1992	0.21090
Wed, 8 Jan 1992	0.21070
Tue, 7 Jan 1992	0.21040
Mon, 6 Jan 1992	0.20910
Fri, 3 Jan 1992	0.20870
Thu, 2 Jan 1992	0.20750

Monthly averages

January		0.20802
February		0.20668
March		0.20391
April		0.20619
May		0.21339
June		0.21682
July		0.21885
August		0.21762
September		0.21373
October		0.20886
November		0.20218
December		0.20177

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"