1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1996

Czech National Bank PTE rates in 1996

Average 1 PTE = 0.17605 CZK

The mean of all 253 publications in 1996, ranging from 0.17137 to 0.17918 CZK.

0.17250.1750.1775Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 PTE in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.17469
Mon, 30 Dec 19960.17450
Fri, 27 Dec 19960.17459
Mon, 23 Dec 19960.17431
Fri, 20 Dec 19960.17425
Thu, 19 Dec 19960.17522
Wed, 18 Dec 19960.17476
Tue, 17 Dec 19960.17467
Mon, 16 Dec 19960.17442
Fri, 13 Dec 19960.17475
Thu, 12 Dec 19960.17514
Wed, 11 Dec 19960.17506
Tue, 10 Dec 19960.17497
Mon, 9 Dec 19960.17537
Fri, 6 Dec 19960.17474
Thu, 5 Dec 19960.17443
Wed, 4 Dec 19960.17431
Tue, 3 Dec 19960.17485
Mon, 2 Dec 19960.17449
Fri, 29 Nov 19960.17464
Thu, 28 Nov 19960.17496
Wed, 27 Nov 19960.17526
Tue, 26 Nov 19960.17540
Mon, 25 Nov 19960.17514
Fri, 22 Nov 19960.17614
Thu, 21 Nov 19960.17599
Wed, 20 Nov 19960.17577
Tue, 19 Nov 19960.17565
Mon, 18 Nov 19960.17650
Fri, 15 Nov 19960.17652
Thu, 14 Nov 19960.17635
Wed, 13 Nov 19960.17693
Tue, 12 Nov 19960.17565
Mon, 11 Nov 19960.17588
Fri, 8 Nov 19960.17625
Thu, 7 Nov 19960.17546
Wed, 6 Nov 19960.17529
Tue, 5 Nov 19960.17561
Mon, 4 Nov 19960.17558
Fri, 1 Nov 19960.17599
Thu, 31 Oct 19960.17590
Wed, 30 Oct 19960.17492
Tue, 29 Oct 19960.17520
Fri, 25 Oct 19960.17546
Thu, 24 Oct 19960.17556
Wed, 23 Oct 19960.17584
Tue, 22 Oct 19960.17559
Mon, 21 Oct 19960.17589
Fri, 18 Oct 19960.17559
Thu, 17 Oct 19960.17504
Wed, 16 Oct 19960.17485
Tue, 15 Oct 19960.17536
Mon, 14 Oct 19960.17535
Fri, 11 Oct 19960.17532
Thu, 10 Oct 19960.17588
Wed, 9 Oct 19960.17613
Tue, 8 Oct 19960.17690
Mon, 7 Oct 19960.17535
Fri, 4 Oct 19960.17526
Thu, 3 Oct 19960.17466
Wed, 2 Oct 19960.17402
Tue, 1 Oct 19960.17364
Mon, 30 Sep 19960.17381
Fri, 27 Sep 19960.17454
Thu, 26 Sep 19960.17466
Wed, 25 Sep 19960.17440
Tue, 24 Sep 19960.17456
Mon, 23 Sep 19960.17240
Fri, 20 Sep 19960.17209
Thu, 19 Sep 19960.17165
Wed, 18 Sep 19960.17171
Tue, 17 Sep 19960.17137
Mon, 16 Sep 19960.17149
Fri, 13 Sep 19960.17153
Thu, 12 Sep 19960.17223
Wed, 11 Sep 19960.17140
Tue, 10 Sep 19960.17249
Mon, 9 Sep 19960.17342
Fri, 6 Sep 19960.17479
Thu, 5 Sep 19960.17383
Wed, 4 Sep 19960.17221
Tue, 3 Sep 19960.17143
Mon, 2 Sep 19960.17146
Fri, 30 Aug 19960.17193
Thu, 29 Aug 19960.17244
Wed, 28 Aug 19960.17278
Tue, 27 Aug 19960.17303
Mon, 26 Aug 19960.17279
Fri, 23 Aug 19960.17320
Thu, 22 Aug 19960.17374
Wed, 21 Aug 19960.17424
Tue, 20 Aug 19960.17472
Mon, 19 Aug 19960.17490
Fri, 16 Aug 19960.17473
Thu, 15 Aug 19960.17478
Wed, 14 Aug 19960.17549
Tue, 13 Aug 19960.17551
Mon, 12 Aug 19960.17537
Fri, 9 Aug 19960.17525
Thu, 8 Aug 19960.17522
Wed, 7 Aug 19960.17532
Tue, 6 Aug 19960.17533
Mon, 5 Aug 19960.17407
Fri, 2 Aug 19960.17428
Thu, 1 Aug 19960.17415
Wed, 31 Jul 19960.17470
Tue, 30 Jul 19960.17483
Mon, 29 Jul 19960.17507
Fri, 26 Jul 19960.17514
Thu, 25 Jul 19960.17534
Wed, 24 Jul 19960.17564
Tue, 23 Jul 19960.17584
Mon, 22 Jul 19960.17540
Fri, 19 Jul 19960.17519
Thu, 18 Jul 19960.17541
Wed, 17 Jul 19960.17459
Tue, 16 Jul 19960.17418
Mon, 15 Jul 19960.17434
Fri, 12 Jul 19960.17452
Thu, 11 Jul 19960.17411
Wed, 10 Jul 19960.17414
Tue, 9 Jul 19960.17434
Mon, 8 Jul 19960.17496
Thu, 4 Jul 19960.17556
Wed, 3 Jul 19960.17561
Tue, 2 Jul 19960.17540
Mon, 1 Jul 19960.17558
Fri, 28 Jun 19960.17575
Thu, 27 Jun 19960.17605
Wed, 26 Jun 19960.17538
Tue, 25 Jun 19960.17615
Mon, 24 Jun 19960.17707
Fri, 21 Jun 19960.17732
Thu, 20 Jun 19960.17770
Wed, 19 Jun 19960.17783
Tue, 18 Jun 19960.17738
Mon, 17 Jun 19960.17760
Fri, 14 Jun 19960.17676
Thu, 13 Jun 19960.17629
Wed, 12 Jun 19960.17644
Tue, 11 Jun 19960.17646
Mon, 10 Jun 19960.17615
Fri, 7 Jun 19960.17632
Thu, 6 Jun 19960.17637
Wed, 5 Jun 19960.17738
Tue, 4 Jun 19960.17733
Mon, 3 Jun 19960.17650
Fri, 31 May 19960.17670
Thu, 30 May 19960.17611
Wed, 29 May 19960.17564
Tue, 28 May 19960.17533
Mon, 27 May 19960.17524
Fri, 24 May 19960.17511
Thu, 23 May 19960.17516
Wed, 22 May 19960.17517
Tue, 21 May 19960.17507
Mon, 20 May 19960.17526
Fri, 17 May 19960.17495
Thu, 16 May 19960.17514
Wed, 15 May 19960.17565
Tue, 14 May 19960.17596
Mon, 13 May 19960.17649
Fri, 10 May 19960.17683
Thu, 9 May 19960.17691
Tue, 7 May 19960.17667
Mon, 6 May 19960.17654
Fri, 3 May 19960.17679
Thu, 2 May 19960.17734
Tue, 30 Apr 19960.17758
Mon, 29 Apr 19960.17758
Fri, 26 Apr 19960.17773
Thu, 25 Apr 19960.17779
Wed, 24 Apr 19960.17790
Tue, 23 Apr 19960.17812
Mon, 22 Apr 19960.17856
Fri, 19 Apr 19960.17863
Thu, 18 Apr 19960.17824
Wed, 17 Apr 19960.17818
Tue, 16 Apr 19960.17809
Mon, 15 Apr 19960.17811
Fri, 12 Apr 19960.17789
Thu, 11 Apr 19960.17796
Wed, 10 Apr 19960.17867
Tue, 9 Apr 19960.17868
Fri, 5 Apr 19960.17852
Thu, 4 Apr 19960.17861
Wed, 3 Apr 19960.17846
Tue, 2 Apr 19960.17840
Mon, 1 Apr 19960.17859
Fri, 29 Mar 19960.17828
Thu, 28 Mar 19960.17843
Wed, 27 Mar 19960.17874
Tue, 26 Mar 19960.17857
Mon, 25 Mar 19960.17840
Fri, 22 Mar 19960.17850
Thu, 21 Mar 19960.17861
Wed, 20 Mar 19960.17831
Tue, 19 Mar 19960.17823
Mon, 18 Mar 19960.17848
Fri, 15 Mar 19960.17871
Thu, 14 Mar 19960.17867
Wed, 13 Mar 19960.17829
Tue, 12 Mar 19960.17772
Mon, 11 Mar 19960.17778
Fri, 8 Mar 19960.17762
Thu, 7 Mar 19960.17781
Wed, 6 Mar 19960.17769
Tue, 5 Mar 19960.17783
Mon, 4 Mar 19960.17796
Fri, 1 Mar 19960.17831
Thu, 29 Feb 19960.17854
Wed, 28 Feb 19960.17848
Tue, 27 Feb 19960.17865
Mon, 26 Feb 19960.17827
Fri, 23 Feb 19960.17784
Thu, 22 Feb 19960.17765
Wed, 21 Feb 19960.17754
Tue, 20 Feb 19960.17796
Mon, 19 Feb 19960.17739
Fri, 16 Feb 19960.17710
Thu, 15 Feb 19960.17677
Wed, 14 Feb 19960.17674
Tue, 13 Feb 19960.17708
Mon, 12 Feb 19960.17701
Fri, 9 Feb 19960.17707
Thu, 8 Feb 19960.17715
Wed, 7 Feb 19960.17738
Tue, 6 Feb 19960.17732
Mon, 5 Feb 19960.17733
Fri, 2 Feb 19960.17715
Thu, 1 Feb 19960.17705
Wed, 31 Jan 19960.17695
Tue, 30 Jan 19960.17636
Mon, 29 Jan 19960.17658
Fri, 26 Jan 19960.17774
Thu, 25 Jan 19960.17746
Wed, 24 Jan 19960.17804
Tue, 23 Jan 19960.17793
Mon, 22 Jan 19960.17788
Fri, 19 Jan 19960.17851
Thu, 18 Jan 19960.17863
Wed, 17 Jan 19960.17884
Tue, 16 Jan 19960.17902
Mon, 15 Jan 19960.17883
Fri, 12 Jan 19960.17918
Thu, 11 Jan 19960.17916
Wed, 10 Jan 19960.17889
Tue, 9 Jan 19960.17872
Mon, 8 Jan 19960.17828
Fri, 5 Jan 19960.17841
Thu, 4 Jan 19960.17849
Wed, 3 Jan 19960.17837
Tue, 2 Jan 19960.17795

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"