1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1998

Czech National Bank PTE rates in 1998

Average 1 PTE = 0.17894 CZK

The mean of all 253 publications in 1998, ranging from 0.16845 to 0.19286 CZK.

0.170.180.19Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 PTE in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.17419
Wed, 30 Dec 19980.17365
Tue, 29 Dec 19980.17386
Mon, 28 Dec 19980.17377
Wed, 23 Dec 19980.17512
Tue, 22 Dec 19980.17496
Mon, 21 Dec 19980.17424
Fri, 18 Dec 19980.17601
Thu, 17 Dec 19980.17624
Wed, 16 Dec 19980.17620
Tue, 15 Dec 19980.17578
Mon, 14 Dec 19980.17483
Fri, 11 Dec 19980.17642
Thu, 10 Dec 19980.17751
Wed, 9 Dec 19980.17697
Tue, 8 Dec 19980.17607
Mon, 7 Dec 19980.17618
Fri, 4 Dec 19980.17691
Thu, 3 Dec 19980.17614
Wed, 2 Dec 19980.17604
Tue, 1 Dec 19980.17558
Mon, 30 Nov 19980.17487
Fri, 27 Nov 19980.17406
Thu, 26 Nov 19980.17481
Wed, 25 Nov 19980.17594
Tue, 24 Nov 19980.17551
Mon, 23 Nov 19980.17404
Fri, 20 Nov 19980.17518
Thu, 19 Nov 19980.17372
Wed, 18 Nov 19980.17386
Tue, 17 Nov 19980.17443
Mon, 16 Nov 19980.17339
Fri, 13 Nov 19980.17331
Thu, 12 Nov 19980.17260
Wed, 11 Nov 19980.17094
Tue, 10 Nov 19980.17100
Mon, 9 Nov 19980.17134
Fri, 6 Nov 19980.17201
Thu, 5 Nov 19980.17099
Wed, 4 Nov 19980.16965
Tue, 3 Nov 19980.16991
Mon, 2 Nov 19980.17028
Fri, 30 Oct 19980.17108
Thu, 29 Oct 19980.17128
Tue, 27 Oct 19980.17361
Mon, 26 Oct 19980.17161
Fri, 23 Oct 19980.17231
Thu, 22 Oct 19980.17259
Wed, 21 Oct 19980.17100
Tue, 20 Oct 19980.17107
Mon, 19 Oct 19980.17186
Fri, 16 Oct 19980.17268
Thu, 15 Oct 19980.17209
Wed, 14 Oct 19980.17299
Tue, 13 Oct 19980.17313
Mon, 12 Oct 19980.17419
Fri, 9 Oct 19980.17481
Thu, 8 Oct 19980.17689
Wed, 7 Oct 19980.17885
Tue, 6 Oct 19980.17751
Mon, 5 Oct 19980.18030
Fri, 2 Oct 19980.17818
Thu, 1 Oct 19980.17638
Wed, 30 Sep 19980.17435
Tue, 29 Sep 19980.17498
Mon, 28 Sep 19980.17429
Fri, 25 Sep 19980.17629
Thu, 24 Sep 19980.17734
Wed, 23 Sep 19980.17778
Tue, 22 Sep 19980.17830
Mon, 21 Sep 19980.17891
Fri, 18 Sep 19980.17787
Thu, 17 Sep 19980.17699
Wed, 16 Sep 19980.17632
Tue, 15 Sep 19980.17355
Mon, 14 Sep 19980.17479
Fri, 11 Sep 19980.17396
Thu, 10 Sep 19980.17204
Wed, 9 Sep 19980.17187
Tue, 8 Sep 19980.17259
Mon, 7 Sep 19980.17355
Fri, 4 Sep 19980.17452
Thu, 3 Sep 19980.17330
Wed, 2 Sep 19980.17821
Tue, 1 Sep 19980.18027
Mon, 31 Aug 19980.18253
Fri, 28 Aug 19980.18112
Thu, 27 Aug 19980.18102
Wed, 26 Aug 19980.17995
Tue, 25 Aug 19980.17996
Mon, 24 Aug 19980.18135
Fri, 21 Aug 19980.17964
Thu, 20 Aug 19980.17778
Wed, 19 Aug 19980.17709
Tue, 18 Aug 19980.17931
Mon, 17 Aug 19980.17669
Fri, 14 Aug 19980.17683
Thu, 13 Aug 19980.17371
Wed, 12 Aug 19980.17469
Tue, 11 Aug 19980.17057
Mon, 10 Aug 19980.17066
Fri, 7 Aug 19980.16880
Thu, 6 Aug 19980.17037
Wed, 5 Aug 19980.16971
Tue, 4 Aug 19980.16845
Mon, 3 Aug 19980.16896
Fri, 31 Jul 19980.17035
Thu, 30 Jul 19980.17129
Wed, 29 Jul 19980.17113
Tue, 28 Jul 19980.17274
Mon, 27 Jul 19980.17251
Fri, 24 Jul 19980.17112
Thu, 23 Jul 19980.17118
Wed, 22 Jul 19980.17055
Tue, 21 Jul 19980.17230
Mon, 20 Jul 19980.17290
Fri, 17 Jul 19980.17474
Thu, 16 Jul 19980.17411
Wed, 15 Jul 19980.17381
Tue, 14 Jul 19980.17416
Mon, 13 Jul 19980.17479
Fri, 10 Jul 19980.17446
Thu, 9 Jul 19980.17536
Wed, 8 Jul 19980.17675
Tue, 7 Jul 19980.17456
Fri, 3 Jul 19980.17509
Thu, 2 Jul 19980.17679
Wed, 1 Jul 19980.17756
Tue, 30 Jun 19980.17993
Mon, 29 Jun 19980.17976
Fri, 26 Jun 19980.17838
Thu, 25 Jun 19980.17890
Wed, 24 Jun 19980.17968
Tue, 23 Jun 19980.18038
Mon, 22 Jun 19980.18253
Fri, 19 Jun 19980.18196
Thu, 18 Jun 19980.18368
Wed, 17 Jun 19980.18386
Tue, 16 Jun 19980.18452
Mon, 15 Jun 19980.18538
Fri, 12 Jun 19980.18310
Thu, 11 Jun 19980.18223
Wed, 10 Jun 19980.18134
Tue, 9 Jun 19980.18181
Mon, 8 Jun 19980.18163
Fri, 5 Jun 19980.18035
Thu, 4 Jun 19980.18016
Wed, 3 Jun 19980.18172
Tue, 2 Jun 19980.18058
Mon, 1 Jun 19980.18079
Fri, 29 May 19980.18279
Thu, 28 May 19980.18140
Wed, 27 May 19980.17835
Tue, 26 May 19980.17736
Mon, 25 May 19980.17717
Fri, 22 May 19980.17821
Thu, 21 May 19980.17843
Wed, 20 May 19980.17894
Tue, 19 May 19980.17796
Mon, 18 May 19980.17802
Fri, 15 May 19980.17875
Thu, 14 May 19980.17933
Wed, 13 May 19980.17794
Tue, 12 May 19980.17924
Mon, 11 May 19980.18014
Thu, 7 May 19980.17874
Wed, 6 May 19980.17827
Tue, 5 May 19980.17869
Mon, 4 May 19980.17942
Thu, 30 Apr 19980.17987
Wed, 29 Apr 19980.18037
Tue, 28 Apr 19980.17927
Mon, 27 Apr 19980.18027
Fri, 24 Apr 19980.18130
Thu, 23 Apr 19980.18193
Wed, 22 Apr 19980.18225
Tue, 21 Apr 19980.18141
Mon, 20 Apr 19980.18111
Fri, 17 Apr 19980.18118
Thu, 16 Apr 19980.18211
Wed, 15 Apr 19980.18305
Tue, 14 Apr 19980.18309
Fri, 10 Apr 19980.18340
Thu, 9 Apr 19980.18279
Wed, 8 Apr 19980.18222
Tue, 7 Apr 19980.18267
Mon, 6 Apr 19980.18289
Fri, 3 Apr 19980.18103
Thu, 2 Apr 19980.18053
Wed, 1 Apr 19980.17841
Tue, 31 Mar 19980.17951
Mon, 30 Mar 19980.18074
Fri, 27 Mar 19980.18035
Thu, 26 Mar 19980.18115
Wed, 25 Mar 19980.18195
Tue, 24 Mar 19980.18186
Mon, 23 Mar 19980.18199
Fri, 20 Mar 19980.18178
Thu, 19 Mar 19980.18112
Wed, 18 Mar 19980.18161
Tue, 17 Mar 19980.18262
Mon, 16 Mar 19980.18258
Fri, 13 Mar 19980.18272
Thu, 12 Mar 19980.18254
Wed, 11 Mar 19980.18227
Tue, 10 Mar 19980.18318
Mon, 9 Mar 19980.18369
Fri, 6 Mar 19980.18352
Thu, 5 Mar 19980.18334
Wed, 4 Mar 19980.18212
Tue, 3 Mar 19980.18321
Mon, 2 Mar 19980.18256
Fri, 27 Feb 19980.18322
Thu, 26 Feb 19980.18327
Wed, 25 Feb 19980.18406
Tue, 24 Feb 19980.18402
Mon, 23 Feb 19980.18487
Fri, 20 Feb 19980.18534
Thu, 19 Feb 19980.18541
Wed, 18 Feb 19980.18621
Tue, 17 Feb 19980.18702
Mon, 16 Feb 19980.18592
Fri, 13 Feb 19980.18483
Thu, 12 Feb 19980.18484
Wed, 11 Feb 19980.18558
Tue, 10 Feb 19980.18675
Mon, 9 Feb 19980.18704
Fri, 6 Feb 19980.18716
Thu, 5 Feb 19980.18799
Wed, 4 Feb 19980.18723
Tue, 3 Feb 19980.18782
Mon, 2 Feb 19980.18984
Fri, 30 Jan 19980.18901
Thu, 29 Jan 19980.18859
Wed, 28 Jan 19980.18908
Tue, 27 Jan 19980.18960
Mon, 26 Jan 19980.19083
Fri, 23 Jan 19980.19017
Thu, 22 Jan 19980.19055
Wed, 21 Jan 19980.18945
Tue, 20 Jan 19980.18897
Mon, 19 Jan 19980.18940
Fri, 16 Jan 19980.19178
Thu, 15 Jan 19980.19125
Wed, 14 Jan 19980.19251
Tue, 13 Jan 19980.19286
Mon, 12 Jan 19980.19263
Fri, 9 Jan 19980.19273
Thu, 8 Jan 19980.19231
Wed, 7 Jan 19980.19207
Tue, 6 Jan 19980.19080
Mon, 5 Jan 19980.18940
Fri, 2 Jan 19980.18803

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"