1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1993

Czech National Bank PTE rates in 1993

Average 1 PTE = 0.18198 CZK

The mean of all 255 publications in 1993, ranging from 0.16502 to 0.20127 CZK.

0.180.20Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 PTE in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19930.17044
Thu, 30 Dec 19930.17125
Wed, 29 Dec 19930.17102
Tue, 28 Dec 19930.17103
Mon, 27 Dec 19930.17073
Thu, 23 Dec 19930.17043
Wed, 22 Dec 19930.17015
Tue, 21 Dec 19930.17046
Mon, 20 Dec 19930.17047
Fri, 17 Dec 19930.17015
Thu, 16 Dec 19930.17058
Wed, 15 Dec 19930.17004
Tue, 14 Dec 19930.17032
Mon, 13 Dec 19930.17109
Fri, 10 Dec 19930.17118
Thu, 9 Dec 19930.17074
Wed, 8 Dec 19930.17095
Tue, 7 Dec 19930.17023
Mon, 6 Dec 19930.16979
Fri, 3 Dec 19930.16990
Thu, 2 Dec 19930.16986
Wed, 1 Dec 19930.17004
Tue, 30 Nov 19930.16983
Mon, 29 Nov 19930.17088
Fri, 26 Nov 19930.17040
Thu, 25 Nov 19930.17099
Wed, 24 Nov 19930.17088
Tue, 23 Nov 19930.17105
Mon, 22 Nov 19930.17073
Fri, 19 Nov 19930.17100
Thu, 18 Nov 19930.17104
Wed, 17 Nov 19930.17177
Tue, 16 Nov 19930.17098
Mon, 15 Nov 19930.17067
Fri, 12 Nov 19930.17021
Thu, 11 Nov 19930.17061
Wed, 10 Nov 19930.17117
Tue, 9 Nov 19930.17024
Mon, 8 Nov 19930.17018
Fri, 5 Nov 19930.17039
Thu, 4 Nov 19930.16968
Wed, 3 Nov 19930.16947
Tue, 2 Nov 19930.16961
Mon, 1 Nov 19930.17022
Fri, 29 Oct 19930.16941
Wed, 27 Oct 19930.16940
Tue, 26 Oct 19930.17022
Mon, 25 Oct 19930.17063
Fri, 22 Oct 19930.17069
Thu, 21 Oct 19930.17119
Wed, 20 Oct 19930.17057
Tue, 19 Oct 19930.17149
Mon, 18 Oct 19930.17118
Fri, 15 Oct 19930.17183
Thu, 14 Oct 19930.17222
Wed, 13 Oct 19930.17270
Tue, 12 Oct 19930.17252
Mon, 11 Oct 19930.17174
Fri, 8 Oct 19930.17184
Thu, 7 Oct 19930.17170
Wed, 6 Oct 19930.17234
Tue, 5 Oct 19930.17199
Mon, 4 Oct 19930.17172
Fri, 1 Oct 19930.17265
Thu, 30 Sep 19930.17222
Wed, 29 Sep 19930.17237
Tue, 28 Sep 19930.17282
Mon, 27 Sep 19930.17245
Fri, 24 Sep 19930.17338
Thu, 23 Sep 19930.17355
Wed, 22 Sep 19930.17442
Tue, 21 Sep 19930.17350
Mon, 20 Sep 19930.17396
Fri, 17 Sep 19930.17462
Thu, 16 Sep 19930.17461
Wed, 15 Sep 19930.17433
Tue, 14 Sep 19930.17474
Mon, 13 Sep 19930.17401
Fri, 10 Sep 19930.17294
Thu, 9 Sep 19930.17257
Wed, 8 Sep 19930.17271
Tue, 7 Sep 19930.17208
Mon, 6 Sep 19930.17082
Fri, 3 Sep 19930.17193
Thu, 2 Sep 19930.17216
Wed, 1 Sep 19930.17240
Tue, 31 Aug 19930.17184
Mon, 30 Aug 19930.17150
Fri, 27 Aug 19930.17155
Thu, 26 Aug 19930.17217
Wed, 25 Aug 19930.17176
Tue, 24 Aug 19930.17196
Mon, 23 Aug 19930.17298
Fri, 20 Aug 19930.17156
Thu, 19 Aug 19930.17118
Wed, 18 Aug 19930.17031
Tue, 17 Aug 19930.16919
Mon, 16 Aug 19930.16904
Fri, 13 Aug 19930.16936
Thu, 12 Aug 19930.16913
Wed, 11 Aug 19930.16959
Tue, 10 Aug 19930.17062
Mon, 9 Aug 19930.17187
Fri, 6 Aug 19930.17153
Thu, 5 Aug 19930.17062
Wed, 4 Aug 19930.17064
Tue, 3 Aug 19930.16502
Mon, 2 Aug 19930.16808
Fri, 30 Jul 19930.17170
Thu, 29 Jul 19930.17009
Wed, 28 Jul 19930.17321
Tue, 27 Jul 19930.17320
Mon, 26 Jul 19930.17339
Fri, 23 Jul 19930.17645
Thu, 22 Jul 19930.17911
Wed, 21 Jul 19930.17889
Tue, 20 Jul 19930.17954
Mon, 19 Jul 19930.17883
Fri, 16 Jul 19930.17879
Thu, 15 Jul 19930.18024
Wed, 14 Jul 19930.18124
Tue, 13 Jul 19930.18088
Mon, 12 Jul 19930.18163
Fri, 9 Jul 19930.18312
Thu, 8 Jul 19930.18361
Wed, 7 Jul 19930.18309
Fri, 2 Jul 19930.18322
Thu, 1 Jul 19930.18385
Wed, 30 Jun 19930.18345
Tue, 29 Jun 19930.18249
Mon, 28 Jun 19930.18362
Fri, 25 Jun 19930.18377
Thu, 24 Jun 19930.18442
Wed, 23 Jun 19930.18497
Tue, 22 Jun 19930.18389
Mon, 21 Jun 19930.18473
Fri, 18 Jun 19930.18485
Thu, 17 Jun 19930.18567
Wed, 16 Jun 19930.18655
Tue, 15 Jun 19930.18655
Mon, 14 Jun 19930.18651
Fri, 11 Jun 19930.18728
Thu, 10 Jun 19930.18715
Wed, 9 Jun 19930.18706
Tue, 8 Jun 19930.18657
Mon, 7 Jun 19930.18539
Fri, 4 Jun 19930.18573
Thu, 3 Jun 19930.18561
Wed, 2 Jun 19930.18583
Tue, 1 Jun 19930.18607
Mon, 31 May 19930.18495
Fri, 28 May 19930.18482
Thu, 27 May 19930.18690
Wed, 26 May 19930.18715
Tue, 25 May 19930.18697
Mon, 24 May 19930.18653
Fri, 21 May 19930.18687
Thu, 20 May 19930.18649
Wed, 19 May 19930.18497
Tue, 18 May 19930.18486
Mon, 17 May 19930.18415
Fri, 14 May 19930.19095
Thu, 13 May 19930.19154
Wed, 12 May 19930.19289
Tue, 11 May 19930.19282
Mon, 10 May 19930.19331
Fri, 7 May 19930.19341
Thu, 6 May 19930.19373
Wed, 5 May 19930.19365
Tue, 4 May 19930.19361
Mon, 3 May 19930.19352
Fri, 30 Apr 19930.19339
Thu, 29 Apr 19930.19266
Wed, 28 Apr 19930.19302
Tue, 27 Apr 19930.19386
Mon, 26 Apr 19930.19161
Fri, 23 Apr 19930.19229
Thu, 22 Apr 19930.19280
Wed, 21 Apr 19930.19343
Tue, 20 Apr 19930.19148
Mon, 19 Apr 19930.19193
Fri, 16 Apr 19930.19179
Thu, 15 Apr 19930.19302
Wed, 14 Apr 19930.19164
Tue, 13 Apr 19930.19085
Fri, 9 Apr 19930.19060
Thu, 8 Apr 19930.19149
Wed, 7 Apr 19930.19247
Tue, 6 Apr 19930.19237
Mon, 5 Apr 19930.19252
Fri, 2 Apr 19930.19197
Thu, 1 Apr 19930.19226
Wed, 31 Mar 19930.19079
Tue, 30 Mar 19930.19079
Mon, 29 Mar 19930.18975
Fri, 26 Mar 19930.18983
Thu, 25 Mar 19930.19058
Wed, 24 Mar 19930.19063
Tue, 23 Mar 19930.19082
Mon, 22 Mar 19930.19037
Fri, 19 Mar 19930.18961
Thu, 18 Mar 19930.18966
Wed, 17 Mar 19930.18952
Tue, 16 Mar 19930.18955
Mon, 15 Mar 19930.18923
Fri, 12 Mar 19930.18942
Thu, 11 Mar 19930.19006
Wed, 10 Mar 19930.19055
Tue, 9 Mar 19930.19109
Mon, 8 Mar 19930.19107
Fri, 5 Mar 19930.19216
Thu, 4 Mar 19930.19302
Wed, 3 Mar 19930.19265
Tue, 2 Mar 19930.19238
Mon, 1 Mar 19930.19206
Fri, 26 Feb 19930.19320
Thu, 25 Feb 19930.19282
Wed, 24 Feb 19930.19279
Tue, 23 Feb 19930.19290
Mon, 22 Feb 19930.19349
Fri, 19 Feb 19930.19345
Thu, 18 Feb 19930.19319
Wed, 17 Feb 19930.19318
Tue, 16 Feb 19930.19265
Mon, 15 Feb 19930.19372
Fri, 12 Feb 19930.19399
Thu, 11 Feb 19930.19457
Wed, 10 Feb 19930.19439
Tue, 9 Feb 19930.19479
Mon, 8 Feb 19930.19515
Fri, 5 Feb 19930.19545
Thu, 4 Feb 19930.19582
Wed, 3 Feb 19930.19735
Tue, 2 Feb 19930.19758
Mon, 1 Feb 19930.19877
Fri, 29 Jan 19930.20023
Thu, 28 Jan 19930.20126
Wed, 27 Jan 19930.20127
Tue, 26 Jan 19930.20028
Mon, 25 Jan 19930.19913
Fri, 22 Jan 19930.19919
Thu, 21 Jan 19930.19960
Wed, 20 Jan 19930.19854
Tue, 19 Jan 19930.19827
Mon, 18 Jan 19930.19804
Fri, 15 Jan 19930.19943
Thu, 14 Jan 19930.19873
Wed, 13 Jan 19930.19903
Tue, 12 Jan 19930.19840
Mon, 11 Jan 19930.19724
Fri, 8 Jan 19930.19760
Thu, 7 Jan 19930.19778
Wed, 6 Jan 19930.19701
Tue, 5 Jan 19930.19677
Mon, 4 Jan 19930.19707

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"