Czech National Bank PTE rates in 1994

Average 1 PTE = 0.17344 CZK

The mean of all 255 publications in 1994, ranging from 0.16793 to 0.17878 CZK.

Every rate of 1994

1 PTE in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.17493
Thu, 29 Dec 1994	0.17461
Wed, 28 Dec 1994	0.17434
Tue, 27 Dec 1994	0.17443
Fri, 23 Dec 1994	0.17426
Thu, 22 Dec 1994	0.17468
Wed, 21 Dec 1994	0.17453
Tue, 20 Dec 1994	0.17458
Mon, 19 Dec 1994	0.17479
Fri, 16 Dec 1994	0.17480
Thu, 15 Dec 1994	0.17462
Wed, 14 Dec 1994	0.17509
Tue, 13 Dec 1994	0.17513
Mon, 12 Dec 1994	0.17512
Fri, 9 Dec 1994	0.17542
Thu, 8 Dec 1994	0.17552
Wed, 7 Dec 1994	0.17553
Tue, 6 Dec 1994	0.17532
Mon, 5 Dec 1994	0.17551
Fri, 2 Dec 1994	0.17581
Thu, 1 Dec 1994	0.17583
Wed, 30 Nov 1994	0.17591
Tue, 29 Nov 1994	0.17588
Mon, 28 Nov 1994	0.17619
Fri, 25 Nov 1994	0.17636
Thu, 24 Nov 1994	0.17681
Wed, 23 Nov 1994	0.17668
Tue, 22 Nov 1994	0.17622
Mon, 21 Nov 1994	0.17648
Fri, 18 Nov 1994	0.17670
Thu, 17 Nov 1994	0.17651
Wed, 16 Nov 1994	0.17698
Tue, 15 Nov 1994	0.17704
Mon, 14 Nov 1994	0.17764
Fri, 11 Nov 1994	0.17764
Thu, 10 Nov 1994	0.17751
Wed, 9 Nov 1994	0.17826
Tue, 8 Nov 1994	0.17797
Mon, 7 Nov 1994	0.17754
Fri, 4 Nov 1994	0.17778
Thu, 3 Nov 1994	0.17843
Wed, 2 Nov 1994	0.17826
Tue, 1 Nov 1994	0.17795
Mon, 31 Oct 1994	0.17878
Thu, 27 Oct 1994	0.17874
Wed, 26 Oct 1994	0.17874
Tue, 25 Oct 1994	0.17818
Mon, 24 Oct 1994	0.17845
Fri, 21 Oct 1994	0.17796
Thu, 20 Oct 1994	0.17796
Wed, 19 Oct 1994	0.17802
Tue, 18 Oct 1994	0.17785
Mon, 17 Oct 1994	0.17711
Fri, 14 Oct 1994	0.17671
Thu, 13 Oct 1994	0.17666
Wed, 12 Oct 1994	0.17669
Tue, 11 Oct 1994	0.17672
Mon, 10 Oct 1994	0.17709
Fri, 7 Oct 1994	0.17683
Thu, 6 Oct 1994	0.17696
Wed, 5 Oct 1994	0.17715
Tue, 4 Oct 1994	0.17673
Mon, 3 Oct 1994	0.17710
Fri, 30 Sep 1994	0.17692
Thu, 29 Sep 1994	0.17726
Wed, 28 Sep 1994	0.17679
Tue, 27 Sep 1994	0.17672
Mon, 26 Sep 1994	0.17659
Fri, 23 Sep 1994	0.17723
Thu, 22 Sep 1994	0.17750
Wed, 21 Sep 1994	0.17734
Tue, 20 Sep 1994	0.17749
Mon, 19 Sep 1994	0.17753
Fri, 16 Sep 1994	0.17722
Thu, 15 Sep 1994	0.17726
Wed, 14 Sep 1994	0.17728
Tue, 13 Sep 1994	0.17730
Mon, 12 Sep 1994	0.17650
Fri, 9 Sep 1994	0.17697
Thu, 8 Sep 1994	0.17642
Wed, 7 Sep 1994	0.17640
Tue, 6 Sep 1994	0.17631
Mon, 5 Sep 1994	0.17589
Fri, 2 Sep 1994	0.17579
Thu, 1 Sep 1994	0.17579
Wed, 31 Aug 1994	0.17599
Tue, 30 Aug 1994	0.17622
Mon, 29 Aug 1994	0.17648
Fri, 26 Aug 1994	0.17636
Thu, 25 Aug 1994	0.17634
Wed, 24 Aug 1994	0.17680
Tue, 23 Aug 1994	0.17614
Mon, 22 Aug 1994	0.17569
Fri, 19 Aug 1994	0.17544
Thu, 18 Aug 1994	0.17524
Wed, 17 Aug 1994	0.17542
Tue, 16 Aug 1994	0.17543
Mon, 15 Aug 1994	0.17510
Fri, 12 Aug 1994	0.17606
Thu, 11 Aug 1994	0.17615
Wed, 10 Aug 1994	0.17587
Tue, 9 Aug 1994	0.17640
Mon, 8 Aug 1994	0.17566
Fri, 5 Aug 1994	0.17570
Thu, 4 Aug 1994	0.17547
Wed, 3 Aug 1994	0.17626
Tue, 2 Aug 1994	0.17633
Mon, 1 Aug 1994	0.17561
Fri, 29 Jul 1994	0.17556
Thu, 28 Jul 1994	0.17521
Wed, 27 Jul 1994	0.17453
Tue, 26 Jul 1994	0.17424
Mon, 25 Jul 1994	0.17401
Fri, 22 Jul 1994	0.17503
Thu, 21 Jul 1994	0.17432
Wed, 20 Jul 1994	0.17505
Tue, 19 Jul 1994	0.17528
Mon, 18 Jul 1994	0.17503
Fri, 15 Jul 1994	0.17562
Thu, 14 Jul 1994	0.17602
Wed, 13 Jul 1994	0.17628
Tue, 12 Jul 1994	0.17479
Mon, 11 Jul 1994	0.17408
Fri, 8 Jul 1994	0.17345
Thu, 7 Jul 1994	0.17323
Mon, 4 Jul 1994	0.17300
Fri, 1 Jul 1994	0.17346
Thu, 30 Jun 1994	0.17418
Wed, 29 Jun 1994	0.17378
Tue, 28 Jun 1994	0.17358
Mon, 27 Jun 1994	0.17289
Fri, 24 Jun 1994	0.17211
Thu, 23 Jun 1994	0.17261
Wed, 22 Jun 1994	0.17191
Tue, 21 Jun 1994	0.17100
Mon, 20 Jun 1994	0.17021
Fri, 17 Jun 1994	0.17055
Thu, 16 Jun 1994	0.17022
Wed, 15 Jun 1994	0.17008
Tue, 14 Jun 1994	0.16793
Mon, 13 Jun 1994	0.16858
Fri, 10 Jun 1994	0.16885
Thu, 9 Jun 1994	0.16898
Wed, 8 Jun 1994	0.16914
Tue, 7 Jun 1994	0.16891
Mon, 6 Jun 1994	0.16923
Fri, 3 Jun 1994	0.16998
Thu, 2 Jun 1994	0.17008
Wed, 1 Jun 1994	0.16999
Tue, 31 May 1994	0.17003
Mon, 30 May 1994	0.16983
Fri, 27 May 1994	0.17023
Thu, 26 May 1994	0.17024
Wed, 25 May 1994	0.17072
Tue, 24 May 1994	0.17110
Mon, 23 May 1994	0.17064
Fri, 20 May 1994	0.17075
Thu, 19 May 1994	0.17053
Wed, 18 May 1994	0.17020
Tue, 17 May 1994	0.17020
Mon, 16 May 1994	0.17035
Fri, 13 May 1994	0.16982
Thu, 12 May 1994	0.16967
Wed, 11 May 1994	0.17033
Tue, 10 May 1994	0.17062
Mon, 9 May 1994	0.17069
Fri, 6 May 1994	0.17070
Thu, 5 May 1994	0.17166
Wed, 4 May 1994	0.17133
Tue, 3 May 1994	0.17156
Mon, 2 May 1994	0.17128
Fri, 29 Apr 1994	0.17122
Thu, 28 Apr 1994	0.17077
Wed, 27 Apr 1994	0.17059
Tue, 26 Apr 1994	0.17082
Mon, 25 Apr 1994	0.17064
Fri, 22 Apr 1994	0.17134
Thu, 21 Apr 1994	0.17042
Wed, 20 Apr 1994	0.17078
Tue, 19 Apr 1994	0.17052
Mon, 18 Apr 1994	0.17000
Fri, 15 Apr 1994	0.17002
Thu, 14 Apr 1994	0.17049
Wed, 13 Apr 1994	0.17075
Tue, 12 Apr 1994	0.17089
Mon, 11 Apr 1994	0.17084
Fri, 8 Apr 1994	0.17230
Thu, 7 Apr 1994	0.17160
Wed, 6 Apr 1994	0.17061
Tue, 5 Apr 1994	0.17083
Fri, 1 Apr 1994	0.17179
Thu, 31 Mar 1994	0.16899
Wed, 30 Mar 1994	0.16998
Tue, 29 Mar 1994	0.16993
Mon, 28 Mar 1994	0.17004
Fri, 25 Mar 1994	0.16982
Thu, 24 Mar 1994	0.16990
Wed, 23 Mar 1994	0.16983
Tue, 22 Mar 1994	0.16965
Mon, 21 Mar 1994	0.16978
Fri, 18 Mar 1994	0.16988
Thu, 17 Mar 1994	0.16983
Wed, 16 Mar 1994	0.17010
Tue, 15 Mar 1994	0.17065
Mon, 14 Mar 1994	0.16928
Fri, 11 Mar 1994	0.16916
Thu, 10 Mar 1994	0.16886
Wed, 9 Mar 1994	0.16910
Tue, 8 Mar 1994	0.16960
Mon, 7 Mar 1994	0.17030
Fri, 4 Mar 1994	0.17018
Thu, 3 Mar 1994	0.16968
Wed, 2 Mar 1994	0.17108
Tue, 1 Mar 1994	0.17093
Mon, 28 Feb 1994	0.17092
Fri, 25 Feb 1994	0.17085
Thu, 24 Feb 1994	0.17075
Wed, 23 Feb 1994	0.17096
Tue, 22 Feb 1994	0.17099
Mon, 21 Feb 1994	0.17175
Fri, 18 Feb 1994	0.17158
Thu, 17 Feb 1994	0.17164
Wed, 16 Feb 1994	0.17188
Tue, 15 Feb 1994	0.17110
Mon, 14 Feb 1994	0.17107
Fri, 11 Feb 1994	0.17129
Thu, 10 Feb 1994	0.17128
Wed, 9 Feb 1994	0.17169
Tue, 8 Feb 1994	0.17265
Mon, 7 Feb 1994	0.17172
Fri, 4 Feb 1994	0.17131
Thu, 3 Feb 1994	0.17213
Wed, 2 Feb 1994	0.17224
Tue, 1 Feb 1994	0.17179
Mon, 31 Jan 1994	0.17210
Fri, 28 Jan 1994	0.17196
Thu, 27 Jan 1994	0.17241
Wed, 26 Jan 1994	0.17164
Tue, 25 Jan 1994	0.17130
Mon, 24 Jan 1994	0.17101
Fri, 21 Jan 1994	0.17100
Thu, 20 Jan 1994	0.17153
Wed, 19 Jan 1994	0.17160
Tue, 18 Jan 1994	0.17136
Mon, 17 Jan 1994	0.17126
Fri, 14 Jan 1994	0.17174
Thu, 13 Jan 1994	0.17038
Wed, 12 Jan 1994	0.16974
Tue, 11 Jan 1994	0.16999
Mon, 10 Jan 1994	0.16988
Fri, 7 Jan 1994	0.17032
Thu, 6 Jan 1994	0.17029
Wed, 5 Jan 1994	0.16982
Tue, 4 Jan 1994	0.17017
Mon, 3 Jan 1994	0.17013

Monthly averages

January		0.17093
February		0.17148
March		0.16985
April		0.17086
May		0.17057
June		0.17067
July		0.17464
August		0.17592
September		0.17684
October		0.17752
November		0.17712
December		0.17499

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"