1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 2000

Czech National Bank PTE rates in 2000

Average 1 PTE = 0.17762 CZK

The mean of all 251 publications in 2000, ranging from 0.17069 to 0.18475 CZK.

0.170.1750.180.185Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.17503
Thu, 28 Dec 20000.17443
Wed, 27 Dec 20000.17408
Fri, 22 Dec 20000.17343
Thu, 21 Dec 20000.17306
Wed, 20 Dec 20000.17318
Tue, 19 Dec 20000.17298
Mon, 18 Dec 20000.17363
Fri, 15 Dec 20000.17348
Thu, 14 Dec 20000.17323
Wed, 13 Dec 20000.17343
Tue, 12 Dec 20000.17381
Mon, 11 Dec 20000.17408
Fri, 8 Dec 20000.17468
Thu, 7 Dec 20000.17368
Wed, 6 Dec 20000.17403
Tue, 5 Dec 20000.17413
Mon, 4 Dec 20000.17278
Fri, 1 Dec 20000.17248
Thu, 30 Nov 20000.17248
Wed, 29 Nov 20000.17179
Tue, 28 Nov 20000.17109
Mon, 27 Nov 20000.17069
Fri, 24 Nov 20000.17139
Thu, 23 Nov 20000.17268
Wed, 22 Nov 20000.17308
Tue, 21 Nov 20000.17301
Mon, 20 Nov 20000.17296
Thu, 16 Nov 20000.17291
Wed, 15 Nov 20000.17298
Tue, 14 Nov 20000.17321
Mon, 13 Nov 20000.17298
Fri, 10 Nov 20000.17281
Thu, 9 Nov 20000.17303
Wed, 8 Nov 20000.17303
Tue, 7 Nov 20000.17308
Mon, 6 Nov 20000.17291
Fri, 3 Nov 20000.17248
Thu, 2 Nov 20000.17356
Wed, 1 Nov 20000.17386
Tue, 31 Oct 20000.17388
Mon, 30 Oct 20000.17378
Fri, 27 Oct 20000.17368
Thu, 26 Oct 20000.17331
Wed, 25 Oct 20000.17398
Tue, 24 Oct 20000.17333
Mon, 23 Oct 20000.17358
Fri, 20 Oct 20000.17398
Thu, 19 Oct 20000.17650
Wed, 18 Oct 20000.17637
Tue, 17 Oct 20000.17635
Mon, 16 Oct 20000.17682
Fri, 13 Oct 20000.17675
Thu, 12 Oct 20000.17662
Wed, 11 Oct 20000.17732
Tue, 10 Oct 20000.17770
Mon, 9 Oct 20000.17780
Fri, 6 Oct 20000.17805
Thu, 5 Oct 20000.17805
Wed, 4 Oct 20000.17815
Tue, 3 Oct 20000.17750
Mon, 2 Oct 20000.17737
Fri, 29 Sep 20000.17692
Wed, 27 Sep 20000.17672
Tue, 26 Sep 20000.17712
Mon, 25 Sep 20000.17752
Fri, 22 Sep 20000.17700
Thu, 21 Sep 20000.17662
Wed, 20 Sep 20000.17712
Tue, 19 Sep 20000.17777
Mon, 18 Sep 20000.17730
Fri, 15 Sep 20000.17702
Thu, 14 Sep 20000.17695
Wed, 13 Sep 20000.17645
Tue, 12 Sep 20000.17603
Mon, 11 Sep 20000.17618
Fri, 8 Sep 20000.17600
Thu, 7 Sep 20000.17610
Wed, 6 Sep 20000.17618
Tue, 5 Sep 20000.17647
Mon, 4 Sep 20000.17605
Fri, 1 Sep 20000.17647
Thu, 31 Aug 20000.17615
Wed, 30 Aug 20000.17637
Tue, 29 Aug 20000.17628
Mon, 28 Aug 20000.17633
Fri, 25 Aug 20000.17628
Thu, 24 Aug 20000.17642
Wed, 23 Aug 20000.17670
Tue, 22 Aug 20000.17675
Mon, 21 Aug 20000.17657
Fri, 18 Aug 20000.17667
Thu, 17 Aug 20000.17662
Wed, 16 Aug 20000.17625
Tue, 15 Aug 20000.17600
Mon, 14 Aug 20000.17595
Fri, 11 Aug 20000.17598
Thu, 10 Aug 20000.17603
Wed, 9 Aug 20000.17620
Tue, 8 Aug 20000.17618
Mon, 7 Aug 20000.17625
Fri, 4 Aug 20000.17633
Thu, 3 Aug 20000.17667
Wed, 2 Aug 20000.17677
Tue, 1 Aug 20000.17637
Mon, 31 Jul 20000.17740
Fri, 28 Jul 20000.17795
Thu, 27 Jul 20000.17787
Wed, 26 Jul 20000.17790
Tue, 25 Jul 20000.17752
Mon, 24 Jul 20000.17792
Fri, 21 Jul 20000.17815
Thu, 20 Jul 20000.17775
Wed, 19 Jul 20000.17797
Tue, 18 Jul 20000.17697
Mon, 17 Jul 20000.17687
Fri, 14 Jul 20000.17785
Thu, 13 Jul 20000.17685
Wed, 12 Jul 20000.17727
Tue, 11 Jul 20000.17772
Mon, 10 Jul 20000.17785
Fri, 7 Jul 20000.17817
Tue, 4 Jul 20000.17790
Mon, 3 Jul 20000.17782
Fri, 30 Jun 20000.17879
Thu, 29 Jun 20000.17810
Wed, 28 Jun 20000.17879
Tue, 27 Jun 20000.17882
Mon, 26 Jun 20000.17942
Fri, 23 Jun 20000.17932
Thu, 22 Jun 20000.17967
Wed, 21 Jun 20000.17972
Tue, 20 Jun 20000.17974
Mon, 19 Jun 20000.18042
Fri, 16 Jun 20000.17989
Thu, 15 Jun 20000.17957
Wed, 14 Jun 20000.17999
Tue, 13 Jun 20000.17967
Mon, 12 Jun 20000.17987
Fri, 9 Jun 20000.18076
Thu, 8 Jun 20000.18017
Wed, 7 Jun 20000.17949
Tue, 6 Jun 20000.17967
Mon, 5 Jun 20000.18012
Fri, 2 Jun 20000.18007
Thu, 1 Jun 20000.18032
Wed, 31 May 20000.18114
Tue, 30 May 20000.18116
Mon, 29 May 20000.18074
Fri, 26 May 20000.18116
Thu, 25 May 20000.18151
Wed, 24 May 20000.18159
Tue, 23 May 20000.18156
Mon, 22 May 20000.18246
Fri, 19 May 20000.18351
Thu, 18 May 20000.18261
Wed, 17 May 20000.18356
Tue, 16 May 20000.18381
Mon, 15 May 20000.18383
Fri, 12 May 20000.18475
Thu, 11 May 20000.18431
Wed, 10 May 20000.18376
Tue, 9 May 20000.18281
Fri, 5 May 20000.18166
Thu, 4 May 20000.18111
Wed, 3 May 20000.18126
Tue, 2 May 20000.18079
Fri, 28 Apr 20000.18076
Thu, 27 Apr 20000.18071
Wed, 26 Apr 20000.18084
Tue, 25 Apr 20000.18101
Fri, 21 Apr 20000.18091
Thu, 20 Apr 20000.18124
Wed, 19 Apr 20000.18169
Tue, 18 Apr 20000.18196
Mon, 17 Apr 20000.18179
Fri, 14 Apr 20000.18201
Thu, 13 Apr 20000.18151
Wed, 12 Apr 20000.18126
Tue, 11 Apr 20000.18071
Mon, 10 Apr 20000.18081
Fri, 7 Apr 20000.18099
Thu, 6 Apr 20000.18091
Wed, 5 Apr 20000.18064
Tue, 4 Apr 20000.18081
Mon, 3 Apr 20000.18059
Fri, 31 Mar 20000.17770
Thu, 30 Mar 20000.17742
Wed, 29 Mar 20000.17795
Tue, 28 Mar 20000.17807
Mon, 27 Mar 20000.17782
Fri, 24 Mar 20000.17732
Thu, 23 Mar 20000.17745
Wed, 22 Mar 20000.17747
Tue, 21 Mar 20000.17732
Mon, 20 Mar 20000.17742
Fri, 17 Mar 20000.17732
Thu, 16 Mar 20000.17745
Wed, 15 Mar 20000.17735
Tue, 14 Mar 20000.17737
Mon, 13 Mar 20000.17735
Fri, 10 Mar 20000.17730
Thu, 9 Mar 20000.17720
Wed, 8 Mar 20000.17745
Tue, 7 Mar 20000.17722
Mon, 6 Mar 20000.17767
Fri, 3 Mar 20000.17807
Thu, 2 Mar 20000.17802
Wed, 1 Mar 20000.17782
Tue, 29 Feb 20000.17697
Mon, 28 Feb 20000.17730
Fri, 25 Feb 20000.17777
Thu, 24 Feb 20000.17802
Wed, 23 Feb 20000.17810
Tue, 22 Feb 20000.17807
Mon, 21 Feb 20000.17842
Fri, 18 Feb 20000.17844
Thu, 17 Feb 20000.17787
Wed, 16 Feb 20000.17795
Tue, 15 Feb 20000.17800
Mon, 14 Feb 20000.17785
Fri, 11 Feb 20000.17812
Thu, 10 Feb 20000.17772
Wed, 9 Feb 20000.17815
Tue, 8 Feb 20000.17792
Mon, 7 Feb 20000.17872
Fri, 4 Feb 20000.17897
Thu, 3 Feb 20000.17872
Wed, 2 Feb 20000.17892
Tue, 1 Feb 20000.17842
Mon, 31 Jan 20000.17827
Fri, 28 Jan 20000.17872
Thu, 27 Jan 20000.17857
Wed, 26 Jan 20000.17912
Tue, 25 Jan 20000.17922
Mon, 24 Jan 20000.17984
Fri, 21 Jan 20000.18004
Thu, 20 Jan 20000.17989
Wed, 19 Jan 20000.17944
Tue, 18 Jan 20000.17949
Mon, 17 Jan 20000.17969
Fri, 14 Jan 20000.17999
Thu, 13 Jan 20000.17972
Wed, 12 Jan 20000.17942
Tue, 11 Jan 20000.17942
Mon, 10 Jan 20000.18014
Fri, 7 Jan 20000.18086
Thu, 6 Jan 20000.18131
Wed, 5 Jan 20000.18061
Tue, 4 Jan 20000.17974
Mon, 3 Jan 20000.18007

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"