1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1999

Czech National Bank PTE rates in 1999

Average 1 PTE = 0.18396 CZK

The mean of all 255 publications in 1999, ranging from 0.17388 to 0.19254 CZK.

0.180.19Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 PTE in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.18022
Thu, 30 Dec 19990.17994
Wed, 29 Dec 19990.18032
Tue, 28 Dec 19990.18034
Mon, 27 Dec 19990.18044
Thu, 23 Dec 19990.18039
Wed, 22 Dec 19990.17987
Tue, 21 Dec 19990.17954
Mon, 20 Dec 19990.17937
Fri, 17 Dec 19990.17942
Thu, 16 Dec 19990.17869
Wed, 15 Dec 19990.17902
Tue, 14 Dec 19990.17907
Mon, 13 Dec 19990.17932
Fri, 10 Dec 19990.17974
Thu, 9 Dec 19990.18022
Wed, 8 Dec 19990.18051
Tue, 7 Dec 19990.18002
Mon, 6 Dec 19990.17989
Fri, 3 Dec 19990.17992
Thu, 2 Dec 19990.18017
Wed, 1 Dec 19990.17997
Tue, 30 Nov 19990.17964
Mon, 29 Nov 19990.18051
Fri, 26 Nov 19990.18017
Thu, 25 Nov 19990.18014
Wed, 24 Nov 19990.18056
Tue, 23 Nov 19990.18071
Mon, 22 Nov 19990.18139
Fri, 19 Nov 19990.18091
Thu, 18 Nov 19990.18161
Wed, 17 Nov 19990.18121
Tue, 16 Nov 19990.18104
Mon, 15 Nov 19990.18146
Fri, 12 Nov 19990.18169
Thu, 11 Nov 19990.18191
Wed, 10 Nov 19990.18171
Tue, 9 Nov 19990.18221
Mon, 8 Nov 19990.18263
Fri, 5 Nov 19990.18328
Thu, 4 Nov 19990.18326
Wed, 3 Nov 19990.18286
Tue, 2 Nov 19990.18296
Mon, 1 Nov 19990.18286
Fri, 29 Oct 19990.18263
Wed, 27 Oct 19990.18336
Tue, 26 Oct 19990.18273
Mon, 25 Oct 19990.18331
Fri, 22 Oct 19990.18336
Thu, 21 Oct 19990.18351
Wed, 20 Oct 19990.18401
Tue, 19 Oct 19990.18488
Mon, 18 Oct 19990.18396
Fri, 15 Oct 19990.18463
Thu, 14 Oct 19990.18456
Wed, 13 Oct 19990.18256
Tue, 12 Oct 19990.18273
Mon, 11 Oct 19990.18271
Fri, 8 Oct 19990.18151
Thu, 7 Oct 19990.18141
Wed, 6 Oct 19990.18356
Tue, 5 Oct 19990.17795
Mon, 4 Oct 19990.17827
Fri, 1 Oct 19990.17822
Thu, 30 Sep 19990.17782
Wed, 29 Sep 19990.17790
Tue, 28 Sep 19990.17892
Mon, 27 Sep 19990.17922
Fri, 24 Sep 19990.18014
Thu, 23 Sep 19990.18109
Wed, 22 Sep 19990.18121
Tue, 21 Sep 19990.18134
Mon, 20 Sep 19990.18174
Fri, 17 Sep 19990.18114
Thu, 16 Sep 19990.18091
Wed, 15 Sep 19990.18114
Tue, 14 Sep 19990.18244
Mon, 13 Sep 19990.18231
Fri, 10 Sep 19990.18258
Thu, 9 Sep 19990.18316
Wed, 8 Sep 19990.18226
Tue, 7 Sep 19990.18241
Mon, 6 Sep 19990.18316
Fri, 3 Sep 19990.18306
Thu, 2 Sep 19990.18306
Wed, 1 Sep 19990.18256
Tue, 31 Aug 19990.18251
Mon, 30 Aug 19990.18246
Fri, 27 Aug 19990.18204
Thu, 26 Aug 19990.18141
Wed, 25 Aug 19990.18121
Tue, 24 Aug 19990.18189
Mon, 23 Aug 19990.18136
Fri, 20 Aug 19990.18116
Thu, 19 Aug 19990.18066
Wed, 18 Aug 19990.18037
Tue, 17 Aug 19990.18076
Mon, 16 Aug 19990.18116
Fri, 13 Aug 19990.18154
Thu, 12 Aug 19990.18179
Wed, 11 Aug 19990.18141
Tue, 10 Aug 19990.18186
Mon, 9 Aug 19990.18161
Fri, 6 Aug 19990.18131
Thu, 5 Aug 19990.18166
Wed, 4 Aug 19990.18258
Tue, 3 Aug 19990.18239
Mon, 2 Aug 19990.18286
Fri, 30 Jul 19990.18326
Thu, 29 Jul 19990.18358
Wed, 28 Jul 19990.18298
Tue, 27 Jul 19990.18249
Mon, 26 Jul 19990.18256
Fri, 23 Jul 19990.18331
Thu, 22 Jul 19990.18336
Wed, 21 Jul 19990.18231
Tue, 20 Jul 19990.18261
Mon, 19 Jul 19990.18316
Fri, 16 Jul 19990.18316
Thu, 15 Jul 19990.18206
Wed, 14 Jul 19990.18174
Tue, 13 Jul 19990.18081
Mon, 12 Jul 19990.18121
Fri, 9 Jul 19990.18091
Thu, 8 Jul 19990.18066
Wed, 7 Jul 19990.18056
Fri, 2 Jul 19990.18084
Thu, 1 Jul 19990.18176
Wed, 30 Jun 19990.18276
Tue, 29 Jun 19990.18383
Mon, 28 Jun 19990.18456
Fri, 25 Jun 19990.18431
Thu, 24 Jun 19990.18373
Wed, 23 Jun 19990.18378
Tue, 22 Jun 19990.18398
Mon, 21 Jun 19990.18388
Fri, 18 Jun 19990.18438
Thu, 17 Jun 19990.18458
Wed, 16 Jun 19990.18493
Tue, 15 Jun 19990.18530
Mon, 14 Jun 19990.18590
Fri, 11 Jun 19990.18630
Thu, 10 Jun 19990.18613
Wed, 9 Jun 19990.18630
Tue, 8 Jun 19990.18668
Mon, 7 Jun 19990.18700
Fri, 4 Jun 19990.18712
Thu, 3 Jun 19990.18682
Wed, 2 Jun 19990.18717
Tue, 1 Jun 19990.18742
Mon, 31 May 19990.18840
Fri, 28 May 19990.18867
Thu, 27 May 19990.18917
Wed, 26 May 19990.18902
Tue, 25 May 19990.18855
Mon, 24 May 19990.18872
Fri, 21 May 19990.18924
Thu, 20 May 19990.18795
Wed, 19 May 19990.18787
Tue, 18 May 19990.18765
Mon, 17 May 19990.18742
Fri, 14 May 19990.18855
Thu, 13 May 19990.18792
Wed, 12 May 19990.18747
Tue, 11 May 19990.18795
Mon, 10 May 19990.18800
Fri, 7 May 19990.18702
Thu, 6 May 19990.18715
Wed, 5 May 19990.18663
Tue, 4 May 19990.18695
Mon, 3 May 19990.18790
Fri, 30 Apr 19990.18837
Thu, 29 Apr 19990.18840
Wed, 28 Apr 19990.18797
Tue, 27 Apr 19990.18830
Mon, 26 Apr 19990.18872
Fri, 23 Apr 19990.18897
Thu, 22 Apr 19990.18860
Wed, 21 Apr 19990.18870
Tue, 20 Apr 19990.18917
Mon, 19 Apr 19990.18862
Fri, 16 Apr 19990.18805
Thu, 15 Apr 19990.18954
Wed, 14 Apr 19990.18994
Tue, 13 Apr 19990.18989
Mon, 12 Apr 19990.18972
Fri, 9 Apr 19990.18977
Thu, 8 Apr 19990.19091
Wed, 7 Apr 19990.19129
Tue, 6 Apr 19990.19184
Fri, 2 Apr 19990.19189
Thu, 1 Apr 19990.19149
Wed, 31 Mar 19990.19164
Tue, 30 Mar 19990.19204
Mon, 29 Mar 19990.19109
Fri, 26 Mar 19990.19196
Thu, 25 Mar 19990.19254
Wed, 24 Mar 19990.19109
Tue, 23 Mar 19990.19017
Mon, 22 Mar 19990.18924
Fri, 19 Mar 19990.18884
Thu, 18 Mar 19990.18929
Wed, 17 Mar 19990.18977
Tue, 16 Mar 19990.18884
Mon, 15 Mar 19990.19024
Fri, 12 Mar 19990.18892
Thu, 11 Mar 19990.18924
Wed, 10 Mar 19990.18954
Tue, 9 Mar 19990.18705
Mon, 8 Mar 19990.18590
Fri, 5 Mar 19990.18750
Thu, 4 Mar 19990.18787
Wed, 3 Mar 19990.18790
Tue, 2 Mar 19990.18832
Mon, 1 Mar 19990.18922
Fri, 26 Feb 19990.18942
Thu, 25 Feb 19990.18884
Wed, 24 Feb 19990.18857
Tue, 23 Feb 19990.18909
Mon, 22 Feb 19990.18807
Fri, 19 Feb 19990.18997
Thu, 18 Feb 19990.18977
Wed, 17 Feb 19990.19099
Tue, 16 Feb 19990.19004
Mon, 15 Feb 19990.18880
Fri, 12 Feb 19990.18914
Thu, 11 Feb 19990.19004
Wed, 10 Feb 19990.19141
Tue, 9 Feb 19990.18797
Mon, 8 Feb 19990.18590
Fri, 5 Feb 19990.18520
Thu, 4 Feb 19990.18583
Wed, 3 Feb 19990.18655
Tue, 2 Feb 19990.18468
Mon, 1 Feb 19990.18216
Fri, 29 Jan 19990.18166
Thu, 28 Jan 19990.18181
Wed, 27 Jan 19990.18176
Tue, 26 Jan 19990.18066
Mon, 25 Jan 19990.18111
Fri, 22 Jan 19990.17977
Thu, 21 Jan 19990.17842
Wed, 20 Jan 19990.17795
Tue, 19 Jan 19990.17760
Mon, 18 Jan 19990.17892
Fri, 15 Jan 19990.17844
Thu, 14 Jan 19990.17932
Wed, 13 Jan 19990.17593
Tue, 12 Jan 19990.17503
Mon, 11 Jan 19990.17396
Fri, 8 Jan 19990.17398
Thu, 7 Jan 19990.17388
Wed, 6 Jan 19990.17426
Tue, 5 Jan 19990.17508
Fri, 1 Jan 19990.17571

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"