1. Central bank exchange rates
  2. Czech National Bank
  3. PTE
  4. 1995

Czech National Bank PTE rates in 1995

Average 1 PTE = 0.17692 CZK

The mean of all 253 publications in 1995, ranging from 0.17493 to 0.18027 CZK.

0.1760.1780.18Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 PTE in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.17766
Thu, 28 Dec 19950.17745
Wed, 27 Dec 19950.17713
Fri, 22 Dec 19950.17715
Thu, 21 Dec 19950.17675
Wed, 20 Dec 19950.17657
Tue, 19 Dec 19950.17666
Mon, 18 Dec 19950.17652
Fri, 15 Dec 19950.17599
Thu, 14 Dec 19950.17574
Wed, 13 Dec 19950.17579
Tue, 12 Dec 19950.17574
Mon, 11 Dec 19950.17575
Fri, 8 Dec 19950.17593
Thu, 7 Dec 19950.17597
Wed, 6 Dec 19950.17629
Tue, 5 Dec 19950.17674
Mon, 4 Dec 19950.17608
Fri, 1 Dec 19950.17658
Thu, 30 Nov 19950.17721
Wed, 29 Nov 19950.17746
Tue, 28 Nov 19950.17792
Mon, 27 Nov 19950.17786
Fri, 24 Nov 19950.17808
Thu, 23 Nov 19950.17796
Wed, 22 Nov 19950.17788
Tue, 21 Nov 19950.17725
Mon, 20 Nov 19950.17806
Fri, 17 Nov 19950.17780
Thu, 16 Nov 19950.17758
Wed, 15 Nov 19950.17687
Tue, 14 Nov 19950.17687
Mon, 13 Nov 19950.17691
Fri, 10 Nov 19950.17682
Thu, 9 Nov 19950.17694
Wed, 8 Nov 19950.17695
Tue, 7 Nov 19950.17702
Mon, 6 Nov 19950.17676
Fri, 3 Nov 19950.17622
Thu, 2 Nov 19950.17664
Wed, 1 Nov 19950.17653
Tue, 31 Oct 19950.17655
Mon, 30 Oct 19950.17674
Fri, 27 Oct 19950.17662
Thu, 26 Oct 19950.17678
Wed, 25 Oct 19950.17668
Tue, 24 Oct 19950.17659
Mon, 23 Oct 19950.17659
Fri, 20 Oct 19950.17643
Thu, 19 Oct 19950.17674
Wed, 18 Oct 19950.17635
Tue, 17 Oct 19950.17663
Mon, 16 Oct 19950.17642
Fri, 13 Oct 19950.17671
Thu, 12 Oct 19950.17681
Wed, 11 Oct 19950.17664
Tue, 10 Oct 19950.17657
Mon, 9 Oct 19950.17663
Fri, 6 Oct 19950.17670
Thu, 5 Oct 19950.17669
Wed, 4 Oct 19950.17683
Tue, 3 Oct 19950.17689
Mon, 2 Oct 19950.17699
Fri, 29 Sep 19950.17721
Thu, 28 Sep 19950.17694
Wed, 27 Sep 19950.17665
Tue, 26 Sep 19950.17709
Mon, 25 Sep 19950.17683
Fri, 22 Sep 19950.17685
Thu, 21 Sep 19950.17582
Wed, 20 Sep 19950.17589
Tue, 19 Sep 19950.17622
Mon, 18 Sep 19950.17588
Fri, 15 Sep 19950.17624
Thu, 14 Sep 19950.17653
Wed, 13 Sep 19950.17667
Tue, 12 Sep 19950.17745
Mon, 11 Sep 19950.17629
Fri, 8 Sep 19950.17662
Thu, 7 Sep 19950.17652
Wed, 6 Sep 19950.17667
Tue, 5 Sep 19950.17690
Mon, 4 Sep 19950.17679
Fri, 1 Sep 19950.17697
Thu, 31 Aug 19950.17676
Wed, 30 Aug 19950.17699
Tue, 29 Aug 19950.17694
Mon, 28 Aug 19950.17700
Fri, 25 Aug 19950.17728
Thu, 24 Aug 19950.17722
Wed, 23 Aug 19950.17730
Tue, 22 Aug 19950.17771
Mon, 21 Aug 19950.17780
Fri, 18 Aug 19950.17709
Thu, 17 Aug 19950.17743
Wed, 16 Aug 19950.17785
Tue, 15 Aug 19950.17833
Mon, 14 Aug 19950.17878
Fri, 11 Aug 19950.17958
Thu, 10 Aug 19950.17943
Wed, 9 Aug 19950.17931
Tue, 8 Aug 19950.18025
Mon, 7 Aug 19950.17991
Fri, 4 Aug 19950.18015
Thu, 3 Aug 19950.18027
Wed, 2 Aug 19950.17988
Tue, 1 Aug 19950.17927
Mon, 31 Jul 19950.17928
Fri, 28 Jul 19950.17906
Thu, 27 Jul 19950.17894
Wed, 26 Jul 19950.17886
Tue, 25 Jul 19950.17857
Mon, 24 Jul 19950.17800
Fri, 21 Jul 19950.17834
Thu, 20 Jul 19950.17804
Wed, 19 Jul 19950.17773
Tue, 18 Jul 19950.17782
Mon, 17 Jul 19950.17803
Fri, 14 Jul 19950.17741
Thu, 13 Jul 19950.17726
Wed, 12 Jul 19950.17732
Tue, 11 Jul 19950.17743
Mon, 10 Jul 19950.17746
Fri, 7 Jul 19950.17779
Tue, 4 Jul 19950.17758
Mon, 3 Jul 19950.17727
Fri, 30 Jun 19950.17679
Thu, 29 Jun 19950.17706
Wed, 28 Jun 19950.17760
Tue, 27 Jun 19950.17743
Mon, 26 Jun 19950.17742
Fri, 23 Jun 19950.17755
Thu, 22 Jun 19950.17733
Wed, 21 Jun 19950.17732
Tue, 20 Jun 19950.17715
Mon, 19 Jun 19950.17683
Fri, 16 Jun 19950.17686
Thu, 15 Jun 19950.17688
Wed, 14 Jun 19950.17729
Tue, 13 Jun 19950.17704
Mon, 12 Jun 19950.17692
Fri, 9 Jun 19950.17671
Thu, 8 Jun 19950.17710
Wed, 7 Jun 19950.17696
Tue, 6 Jun 19950.17746
Mon, 5 Jun 19950.17636
Fri, 2 Jun 19950.17587
Thu, 1 Jun 19950.17731
Wed, 31 May 19950.17736
Tue, 30 May 19950.17778
Mon, 29 May 19950.17780
Fri, 26 May 19950.17643
Thu, 25 May 19950.17531
Wed, 24 May 19950.17601
Tue, 23 May 19950.17570
Mon, 22 May 19950.17594
Fri, 19 May 19950.17570
Thu, 18 May 19950.17622
Wed, 17 May 19950.17617
Tue, 16 May 19950.17614
Mon, 15 May 19950.17590
Fri, 12 May 19950.17667
Thu, 11 May 19950.17790
Wed, 10 May 19950.17744
Tue, 9 May 19950.17752
Fri, 5 May 19950.17728
Thu, 4 May 19950.17696
Wed, 3 May 19950.17683
Tue, 2 May 19950.17720
Fri, 28 Apr 19950.17631
Thu, 27 Apr 19950.17713
Wed, 26 Apr 19950.17740
Tue, 25 Apr 19950.17769
Mon, 24 Apr 19950.17693
Fri, 21 Apr 19950.17741
Thu, 20 Apr 19950.17800
Wed, 19 Apr 19950.17813
Tue, 18 Apr 19950.17827
Fri, 14 Apr 19950.17750
Thu, 13 Apr 19950.17658
Wed, 12 Apr 19950.17666
Tue, 11 Apr 19950.17754
Mon, 10 Apr 19950.17756
Fri, 7 Apr 19950.17762
Thu, 6 Apr 19950.17741
Wed, 5 Apr 19950.17707
Tue, 4 Apr 19950.17744
Mon, 3 Apr 19950.17761
Fri, 31 Mar 19950.17699
Thu, 30 Mar 19950.17719
Wed, 29 Mar 19950.17716
Tue, 28 Mar 19950.17694
Mon, 27 Mar 19950.17695
Fri, 24 Mar 19950.17697
Thu, 23 Mar 19950.17692
Wed, 22 Mar 19950.17665
Tue, 21 Mar 19950.17617
Mon, 20 Mar 19950.17659
Fri, 17 Mar 19950.17649
Thu, 16 Mar 19950.17662
Wed, 15 Mar 19950.17649
Tue, 14 Mar 19950.17607
Mon, 13 Mar 19950.17713
Fri, 10 Mar 19950.17741
Thu, 9 Mar 19950.17820
Wed, 8 Mar 19950.17616
Tue, 7 Mar 19950.17748
Mon, 6 Mar 19950.17745
Fri, 3 Mar 19950.17698
Thu, 2 Mar 19950.17757
Wed, 1 Mar 19950.17706
Tue, 28 Feb 19950.17722
Mon, 27 Feb 19950.17681
Fri, 24 Feb 19950.17698
Thu, 23 Feb 19950.17652
Wed, 22 Feb 19950.17685
Tue, 21 Feb 19950.17692
Mon, 20 Feb 19950.17661
Fri, 17 Feb 19950.17620
Thu, 16 Feb 19950.17608
Wed, 15 Feb 19950.17587
Tue, 14 Feb 19950.17605
Mon, 13 Feb 19950.17573
Fri, 10 Feb 19950.17585
Thu, 9 Feb 19950.17545
Wed, 8 Feb 19950.17556
Tue, 7 Feb 19950.17531
Mon, 6 Feb 19950.17562
Fri, 3 Feb 19950.17563
Thu, 2 Feb 19950.17545
Wed, 1 Feb 19950.17612
Tue, 31 Jan 19950.17591
Mon, 30 Jan 19950.17597
Fri, 27 Jan 19950.17570
Thu, 26 Jan 19950.17607
Wed, 25 Jan 19950.17581
Tue, 24 Jan 19950.17618
Mon, 23 Jan 19950.17610
Fri, 20 Jan 19950.17520
Thu, 19 Jan 19950.17552
Wed, 18 Jan 19950.17526
Tue, 17 Jan 19950.17521
Mon, 16 Jan 19950.17512
Fri, 13 Jan 19950.17528
Thu, 12 Jan 19950.17538
Wed, 11 Jan 19950.17521
Tue, 10 Jan 19950.17493
Mon, 9 Jan 19950.17510
Fri, 6 Jan 19950.17520
Thu, 5 Jan 19950.17542
Wed, 4 Jan 19950.17537
Tue, 3 Jan 19950.17558
Mon, 2 Jan 19950.17548

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PTE \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"