Czech National Bank SKK rates in 1997

Average 1 SKK = 0.94184 CZK

The mean of all 253 publications in 1997, ranging from 0.84654 to 1.02027 CZK.

Every rate of 1997

1 SKK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.99594
Tue, 30 Dec 1997	0.99230
Mon, 29 Dec 1997	0.99609
Tue, 23 Dec 1997	1.00402
Mon, 22 Dec 1997	0.99447
Fri, 19 Dec 1997	0.99371
Thu, 18 Dec 1997	0.99315
Wed, 17 Dec 1997	1.00046
Tue, 16 Dec 1997	1.00362
Mon, 15 Dec 1997	1.01109
Fri, 12 Dec 1997	1.01344
Thu, 11 Dec 1997	1.01107
Wed, 10 Dec 1997	1.01720
Tue, 9 Dec 1997	1.02027
Mon, 8 Dec 1997	1.01353
Fri, 5 Dec 1997	1.00874
Thu, 4 Dec 1997	1.00990
Wed, 3 Dec 1997	1.01634
Tue, 2 Dec 1997	1.01833
Mon, 1 Dec 1997	1.00282
Fri, 28 Nov 1997	1.00512
Thu, 27 Nov 1997	1.00390
Wed, 26 Nov 1997	0.99799
Tue, 25 Nov 1997	0.99422
Mon, 24 Nov 1997	0.99557
Fri, 21 Nov 1997	0.98774
Thu, 20 Nov 1997	0.99094
Wed, 19 Nov 1997	0.98744
Tue, 18 Nov 1997	0.99221
Mon, 17 Nov 1997	0.98755
Fri, 14 Nov 1997	0.98209
Thu, 13 Nov 1997	0.98162
Wed, 12 Nov 1997	0.97943
Tue, 11 Nov 1997	0.98064
Mon, 10 Nov 1997	0.98099
Fri, 7 Nov 1997	0.97995
Thu, 6 Nov 1997	0.98235
Wed, 5 Nov 1997	0.97906
Tue, 4 Nov 1997	0.98945
Mon, 3 Nov 1997	0.99082
Fri, 31 Oct 1997	0.98758
Thu, 30 Oct 1997	0.98569
Wed, 29 Oct 1997	0.99174
Mon, 27 Oct 1997	0.98431
Fri, 24 Oct 1997	0.97637
Thu, 23 Oct 1997	0.97935
Wed, 22 Oct 1997	0.97862
Tue, 21 Oct 1997	0.97979
Mon, 20 Oct 1997	0.97681
Fri, 17 Oct 1997	0.97291
Thu, 16 Oct 1997	0.97465
Wed, 15 Oct 1997	0.97200
Tue, 14 Oct 1997	0.97736
Mon, 13 Oct 1997	0.97453
Fri, 10 Oct 1997	0.97352
Thu, 9 Oct 1997	0.97624
Wed, 8 Oct 1997	0.97272
Tue, 7 Oct 1997	0.97196
Mon, 6 Oct 1997	0.97985
Fri, 3 Oct 1997	0.96543
Thu, 2 Oct 1997	0.96895
Wed, 1 Oct 1997	0.97169
Tue, 30 Sep 1997	0.97090
Mon, 29 Sep 1997	0.96858
Fri, 26 Sep 1997	0.97549
Thu, 25 Sep 1997	0.97606
Wed, 24 Sep 1997	0.97384
Tue, 23 Sep 1997	0.97932
Mon, 22 Sep 1997	0.98327
Fri, 19 Sep 1997	0.97872
Thu, 18 Sep 1997	0.97715
Wed, 17 Sep 1997	0.97713
Tue, 16 Sep 1997	0.98028
Mon, 15 Sep 1997	0.97809
Fri, 12 Sep 1997	0.97691
Thu, 11 Sep 1997	0.98537
Wed, 10 Sep 1997	0.98736
Tue, 9 Sep 1997	0.98547
Mon, 8 Sep 1997	0.98414
Fri, 5 Sep 1997	0.97425
Thu, 4 Sep 1997	0.97233
Wed, 3 Sep 1997	0.96907
Tue, 2 Sep 1997	0.96860
Mon, 1 Sep 1997	0.96281
Fri, 29 Aug 1997	0.96532
Thu, 28 Aug 1997	0.97138
Wed, 27 Aug 1997	0.97249
Tue, 26 Aug 1997	0.97569
Mon, 25 Aug 1997	0.97837
Fri, 22 Aug 1997	0.98905
Thu, 21 Aug 1997	0.98782
Wed, 20 Aug 1997	0.98458
Tue, 19 Aug 1997	0.98312
Mon, 18 Aug 1997	0.97897
Fri, 15 Aug 1997	0.97733
Thu, 14 Aug 1997	0.97759
Wed, 13 Aug 1997	0.97618
Tue, 12 Aug 1997	0.97666
Mon, 11 Aug 1997	0.98494
Fri, 8 Aug 1997	0.99139
Thu, 7 Aug 1997	0.99568
Wed, 6 Aug 1997	0.99713
Tue, 5 Aug 1997	0.99848
Mon, 4 Aug 1997	0.99097
Fri, 1 Aug 1997	0.98817
Thu, 31 Jul 1997	0.99212
Wed, 30 Jul 1997	0.99032
Tue, 29 Jul 1997	0.99156
Mon, 28 Jul 1997	0.98785
Fri, 25 Jul 1997	0.99226
Thu, 24 Jul 1997	1.00029
Wed, 23 Jul 1997	1.00496
Tue, 22 Jul 1997	1.00202
Mon, 21 Jul 1997	0.99229
Fri, 18 Jul 1997	0.99705
Thu, 17 Jul 1997	0.99672
Wed, 16 Jul 1997	0.99271
Tue, 15 Jul 1997	0.99949
Mon, 14 Jul 1997	0.98435
Fri, 11 Jul 1997	0.97795
Thu, 10 Jul 1997	0.96854
Wed, 9 Jul 1997	0.96387
Tue, 8 Jul 1997	0.96113
Mon, 7 Jul 1997	0.96276
Fri, 4 Jul 1997	0.96480
Thu, 3 Jul 1997	0.96256
Wed, 2 Jul 1997	0.96405
Tue, 1 Jul 1997	0.96287
Mon, 30 Jun 1997	0.96085
Fri, 27 Jun 1997	0.95568
Thu, 26 Jun 1997	0.95102
Wed, 25 Jun 1997	0.95240
Tue, 24 Jun 1997	0.95521
Mon, 23 Jun 1997	0.95738
Fri, 20 Jun 1997	0.95814
Thu, 19 Jun 1997	0.96509
Wed, 18 Jun 1997	0.96298
Tue, 17 Jun 1997	0.97049
Mon, 16 Jun 1997	0.96786
Fri, 13 Jun 1997	0.96705
Thu, 12 Jun 1997	0.96486
Wed, 11 Jun 1997	0.96497
Tue, 10 Jun 1997	0.97812
Mon, 9 Jun 1997	0.99196
Fri, 6 Jun 1997	0.98774
Thu, 5 Jun 1997	0.98064
Wed, 4 Jun 1997	0.98180
Tue, 3 Jun 1997	0.97731
Mon, 2 Jun 1997	0.95892
Fri, 30 May 1997	0.96587
Thu, 29 May 1997	0.93884
Wed, 28 May 1997	0.98905
Tue, 27 May 1997	0.91111
Mon, 26 May 1997	0.91723
Fri, 23 May 1997	0.91543
Thu, 22 May 1997	0.91203
Wed, 21 May 1997	0.91816
Tue, 20 May 1997	0.91922
Mon, 19 May 1997	0.93040
Fri, 16 May 1997	0.92638
Thu, 15 May 1997	0.93155
Wed, 14 May 1997	0.92316
Tue, 13 May 1997	0.92104
Mon, 12 May 1997	0.92242
Fri, 9 May 1997	0.91530
Wed, 7 May 1997	0.91936
Tue, 6 May 1997	0.92146
Mon, 5 May 1997	0.92183
Fri, 2 May 1997	0.92107
Wed, 30 Apr 1997	0.92107
Tue, 29 Apr 1997	0.92075
Mon, 28 Apr 1997	0.91202
Fri, 25 Apr 1997	0.91170
Thu, 24 Apr 1997	0.91305
Wed, 23 Apr 1997	0.90864
Tue, 22 Apr 1997	0.91378
Mon, 21 Apr 1997	0.89885
Fri, 18 Apr 1997	0.89639
Thu, 17 Apr 1997	0.90088
Wed, 16 Apr 1997	0.91309
Tue, 15 Apr 1997	0.89606
Mon, 14 Apr 1997	0.89198
Fri, 11 Apr 1997	0.88876
Thu, 10 Apr 1997	0.88556
Wed, 9 Apr 1997	0.88582
Tue, 8 Apr 1997	0.88152
Mon, 7 Apr 1997	0.88103
Fri, 4 Apr 1997	0.87757
Thu, 3 Apr 1997	0.87813
Wed, 2 Apr 1997	0.88182
Tue, 1 Apr 1997	0.88446
Fri, 28 Mar 1997	0.88571
Thu, 27 Mar 1997	0.88686
Wed, 26 Mar 1997	0.88393
Tue, 25 Mar 1997	0.88511
Mon, 24 Mar 1997	0.88690
Fri, 21 Mar 1997	0.88293
Thu, 20 Mar 1997	0.88050
Wed, 19 Mar 1997	0.87234
Tue, 18 Mar 1997	0.87242
Mon, 17 Mar 1997	0.87244
Fri, 14 Mar 1997	0.87205
Thu, 13 Mar 1997	0.87282
Wed, 12 Mar 1997	0.87222
Tue, 11 Mar 1997	0.87466
Mon, 10 Mar 1997	0.88289
Fri, 7 Mar 1997	0.88632
Thu, 6 Mar 1997	0.88182
Wed, 5 Mar 1997	0.88074
Tue, 4 Mar 1997	0.87796
Mon, 3 Mar 1997	0.87574
Fri, 28 Feb 1997	0.86497
Thu, 27 Feb 1997	0.85954
Wed, 26 Feb 1997	0.86132
Tue, 25 Feb 1997	0.86319
Mon, 24 Feb 1997	0.86470
Fri, 21 Feb 1997	0.85939
Thu, 20 Feb 1997	0.85560
Wed, 19 Feb 1997	0.85013
Tue, 18 Feb 1997	0.85566
Mon, 17 Feb 1997	0.86116
Fri, 14 Feb 1997	0.87238
Thu, 13 Feb 1997	0.86072
Wed, 12 Feb 1997	0.86368
Tue, 11 Feb 1997	0.86875
Mon, 10 Feb 1997	0.86294
Fri, 7 Feb 1997	0.86019
Thu, 6 Feb 1997	0.85610
Wed, 5 Feb 1997	0.85266
Tue, 4 Feb 1997	0.85796
Mon, 3 Feb 1997	0.85666
Fri, 31 Jan 1997	0.85646
Thu, 30 Jan 1997	0.85663
Wed, 29 Jan 1997	0.85825
Tue, 28 Jan 1997	0.85886
Mon, 27 Jan 1997	0.85693
Fri, 24 Jan 1997	0.86039
Thu, 23 Jan 1997	0.85594
Wed, 22 Jan 1997	0.85402
Tue, 21 Jan 1997	0.85677
Mon, 20 Jan 1997	0.85426
Fri, 17 Jan 1997	0.85485
Thu, 16 Jan 1997	0.85328
Wed, 15 Jan 1997	0.85418
Tue, 14 Jan 1997	0.85390
Mon, 13 Jan 1997	0.84884
Fri, 10 Jan 1997	0.84654
Thu, 9 Jan 1997	0.84722
Wed, 8 Jan 1997	0.84931
Tue, 7 Jan 1997	0.84659
Mon, 6 Jan 1997	0.84995
Fri, 3 Jan 1997	0.85427
Thu, 2 Jan 1997	0.85336

Monthly averages

January		0.85367
February		0.86039
March		0.87932
April		0.89741
May		0.92705
June		0.96717
July		0.98315
August		0.98292
September		0.97660
October		0.97691
November		0.98845
December		1.00582

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"