Czech National Bank SKK rates in 2001

Average 1 SKK = 0.78681 CZK

The mean of all 251 publications in 2001, ranging from 0.73576 to 0.81175 CZK.

Every rate of 2001

1 SKK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.74806
Fri, 28 Dec 2001	0.75313
Thu, 27 Dec 2001	0.75203
Fri, 21 Dec 2001	0.74717
Thu, 20 Dec 2001	0.74333
Wed, 19 Dec 2001	0.73576
Tue, 18 Dec 2001	0.75189
Mon, 17 Dec 2001	0.75746
Fri, 14 Dec 2001	0.75387
Thu, 13 Dec 2001	0.75547
Wed, 12 Dec 2001	0.76030
Tue, 11 Dec 2001	0.76065
Mon, 10 Dec 2001	0.76527
Fri, 7 Dec 2001	0.76438
Thu, 6 Dec 2001	0.76429
Wed, 5 Dec 2001	0.76696
Tue, 4 Dec 2001	0.76615
Mon, 3 Dec 2001	0.76290
Fri, 30 Nov 2001	0.76865
Thu, 29 Nov 2001	0.76554
Wed, 28 Nov 2001	0.76602
Tue, 27 Nov 2001	0.76728
Mon, 26 Nov 2001	0.76801
Fri, 23 Nov 2001	0.76827
Thu, 22 Nov 2001	0.77057
Wed, 21 Nov 2001	0.77469
Tue, 20 Nov 2001	0.77484
Mon, 19 Nov 2001	0.77780
Fri, 16 Nov 2001	0.77711
Thu, 15 Nov 2001	0.77834
Wed, 14 Nov 2001	0.77794
Tue, 13 Nov 2001	0.77592
Mon, 12 Nov 2001	0.77579
Fri, 9 Nov 2001	0.77446
Thu, 8 Nov 2001	0.77257
Wed, 7 Nov 2001	0.77127
Tue, 6 Nov 2001	0.77115
Mon, 5 Nov 2001	0.77044
Fri, 2 Nov 2001	0.77207
Thu, 1 Nov 2001	0.77082
Wed, 31 Oct 2001	0.76809
Tue, 30 Oct 2001	0.76812
Mon, 29 Oct 2001	0.77070
Fri, 26 Oct 2001	0.76549
Thu, 25 Oct 2001	0.76246
Wed, 24 Oct 2001	0.76031
Tue, 23 Oct 2001	0.76426
Mon, 22 Oct 2001	0.76716
Fri, 19 Oct 2001	0.76930
Thu, 18 Oct 2001	0.76958
Wed, 17 Oct 2001	0.76744
Tue, 16 Oct 2001	0.76978
Mon, 15 Oct 2001	0.77269
Fri, 12 Oct 2001	0.77180
Thu, 11 Oct 2001	0.77041
Wed, 10 Oct 2001	0.76983
Tue, 9 Oct 2001	0.77153
Mon, 8 Oct 2001	0.77381
Fri, 5 Oct 2001	0.77432
Thu, 4 Oct 2001	0.77240
Wed, 3 Oct 2001	0.77347
Tue, 2 Oct 2001	0.77503
Mon, 1 Oct 2001	0.77687
Thu, 27 Sep 2001	0.77559
Wed, 26 Sep 2001	0.77844
Tue, 25 Sep 2001	0.78044
Mon, 24 Sep 2001	0.78356
Fri, 21 Sep 2001	0.78247
Thu, 20 Sep 2001	0.78361
Wed, 19 Sep 2001	0.78341
Tue, 18 Sep 2001	0.78186
Mon, 17 Sep 2001	0.78456
Fri, 14 Sep 2001	0.78767
Thu, 13 Sep 2001	0.78755
Wed, 12 Sep 2001	0.78806
Tue, 11 Sep 2001	0.79021
Mon, 10 Sep 2001	0.78973
Fri, 7 Sep 2001	0.78886
Thu, 6 Sep 2001	0.78866
Wed, 5 Sep 2001	0.78830
Tue, 4 Sep 2001	0.78811
Mon, 3 Sep 2001	0.79089
Fri, 31 Aug 2001	0.78910
Thu, 30 Aug 2001	0.78816
Wed, 29 Aug 2001	0.78921
Tue, 28 Aug 2001	0.78882
Mon, 27 Aug 2001	0.79140
Fri, 24 Aug 2001	0.79360
Thu, 23 Aug 2001	0.79278
Wed, 22 Aug 2001	0.78962
Tue, 21 Aug 2001	0.78891
Mon, 20 Aug 2001	0.78693
Fri, 17 Aug 2001	0.78830
Thu, 16 Aug 2001	0.78869
Wed, 15 Aug 2001	0.78932
Tue, 14 Aug 2001	0.78978
Mon, 13 Aug 2001	0.79237
Fri, 10 Aug 2001	0.79161
Thu, 9 Aug 2001	0.78915
Wed, 8 Aug 2001	0.78851
Tue, 7 Aug 2001	0.78958
Mon, 6 Aug 2001	0.78983
Fri, 3 Aug 2001	0.78592
Thu, 2 Aug 2001	0.78500
Wed, 1 Aug 2001	0.78949
Tue, 31 Jul 2001	0.78311
Mon, 30 Jul 2001	0.78428
Fri, 27 Jul 2001	0.78888
Thu, 26 Jul 2001	0.79316
Wed, 25 Jul 2001	0.79260
Tue, 24 Jul 2001	0.79162
Mon, 23 Jul 2001	0.79267
Fri, 20 Jul 2001	0.79315
Thu, 19 Jul 2001	0.79627
Wed, 18 Jul 2001	0.79268
Tue, 17 Jul 2001	0.79282
Mon, 16 Jul 2001	0.79326
Fri, 13 Jul 2001	0.79375
Thu, 12 Jul 2001	0.79548
Wed, 11 Jul 2001	0.79682
Tue, 10 Jul 2001	0.80021
Mon, 9 Jul 2001	0.80335
Wed, 4 Jul 2001	0.80162
Tue, 3 Jul 2001	0.79990
Mon, 2 Jul 2001	0.80144
Fri, 29 Jun 2001	0.79898
Thu, 28 Jun 2001	0.80137
Wed, 27 Jun 2001	0.79715
Tue, 26 Jun 2001	0.79380
Mon, 25 Jun 2001	0.79495
Fri, 22 Jun 2001	0.79275
Thu, 21 Jun 2001	0.79072
Wed, 20 Jun 2001	0.78996
Tue, 19 Jun 2001	0.79219
Mon, 18 Jun 2001	0.79151
Fri, 15 Jun 2001	0.78750
Thu, 14 Jun 2001	0.78953
Wed, 13 Jun 2001	0.78884
Tue, 12 Jun 2001	0.79227
Mon, 11 Jun 2001	0.79163
Fri, 8 Jun 2001	0.79202
Thu, 7 Jun 2001	0.79536
Wed, 6 Jun 2001	0.79280
Tue, 5 Jun 2001	0.79236
Mon, 4 Jun 2001	0.79252
Fri, 1 Jun 2001	0.79668
Thu, 31 May 2001	0.79523
Wed, 30 May 2001	0.79809
Tue, 29 May 2001	0.80056
Mon, 28 May 2001	0.79927
Fri, 25 May 2001	0.79774
Thu, 24 May 2001	0.79239
Wed, 23 May 2001	0.79305
Tue, 22 May 2001	0.79413
Mon, 21 May 2001	0.79253
Fri, 18 May 2001	0.79346
Thu, 17 May 2001	0.79564
Wed, 16 May 2001	0.79579
Tue, 15 May 2001	0.79403
Mon, 14 May 2001	0.79390
Fri, 11 May 2001	0.79548
Thu, 10 May 2001	0.79637
Wed, 9 May 2001	0.80081
Mon, 7 May 2001	0.79876
Fri, 4 May 2001	0.79822
Thu, 3 May 2001	0.79684
Wed, 2 May 2001	0.79473
Mon, 30 Apr 2001	0.79728
Fri, 27 Apr 2001	0.79756
Thu, 26 Apr 2001	0.79391
Wed, 25 Apr 2001	0.79426
Tue, 24 Apr 2001	0.79406
Mon, 23 Apr 2001	0.79471
Fri, 20 Apr 2001	0.79195
Thu, 19 Apr 2001	0.79322
Wed, 18 Apr 2001	0.79509
Tue, 17 Apr 2001	0.79481
Fri, 13 Apr 2001	0.79556
Thu, 12 Apr 2001	0.80050
Wed, 11 Apr 2001	0.80134
Tue, 10 Apr 2001	0.79564
Mon, 9 Apr 2001	0.79566
Fri, 6 Apr 2001	0.79384
Thu, 5 Apr 2001	0.79518
Wed, 4 Apr 2001	0.79481
Tue, 3 Apr 2001	0.79110
Mon, 2 Apr 2001	0.79180
Fri, 30 Mar 2001	0.79023
Thu, 29 Mar 2001	0.78998
Wed, 28 Mar 2001	0.78482
Tue, 27 Mar 2001	0.78753
Mon, 26 Mar 2001	0.78863
Fri, 23 Mar 2001	0.78951
Thu, 22 Mar 2001	0.79207
Wed, 21 Mar 2001	0.79277
Tue, 20 Mar 2001	0.79091
Mon, 19 Mar 2001	0.79048
Fri, 16 Mar 2001	0.79064
Thu, 15 Mar 2001	0.79208
Wed, 14 Mar 2001	0.79314
Tue, 13 Mar 2001	0.79267
Mon, 12 Mar 2001	0.79200
Fri, 9 Mar 2001	0.79207
Thu, 8 Mar 2001	0.79645
Wed, 7 Mar 2001	0.79485
Tue, 6 Mar 2001	0.79496
Mon, 5 Mar 2001	0.79311
Fri, 2 Mar 2001	0.79208
Thu, 1 Mar 2001	0.79174
Wed, 28 Feb 2001	0.79092
Tue, 27 Feb 2001	0.79021
Mon, 26 Feb 2001	0.79023
Fri, 23 Feb 2001	0.79226
Thu, 22 Feb 2001	0.79341
Wed, 21 Feb 2001	0.79080
Tue, 20 Feb 2001	0.79175
Mon, 19 Feb 2001	0.78770
Fri, 16 Feb 2001	0.78953
Thu, 15 Feb 2001	0.78973
Wed, 14 Feb 2001	0.79252
Tue, 13 Feb 2001	0.79402
Mon, 12 Feb 2001	0.79349
Fri, 9 Feb 2001	0.79137
Thu, 8 Feb 2001	0.79258
Wed, 7 Feb 2001	0.79377
Tue, 6 Feb 2001	0.79748
Mon, 5 Feb 2001	0.79646
Fri, 2 Feb 2001	0.79705
Thu, 1 Feb 2001	0.79300
Wed, 31 Jan 2001	0.79546
Tue, 30 Jan 2001	0.79731
Mon, 29 Jan 2001	0.79881
Fri, 26 Jan 2001	0.79986
Thu, 25 Jan 2001	0.80126
Wed, 24 Jan 2001	0.80690
Tue, 23 Jan 2001	0.80471
Mon, 22 Jan 2001	0.80638
Fri, 19 Jan 2001	0.80799
Thu, 18 Jan 2001	0.81175
Wed, 17 Jan 2001	0.80942
Tue, 16 Jan 2001	0.80816
Mon, 15 Jan 2001	0.81152
Fri, 12 Jan 2001	0.80975
Thu, 11 Jan 2001	0.80447
Wed, 10 Jan 2001	0.80171
Tue, 9 Jan 2001	0.80221
Mon, 8 Jan 2001	0.80315
Fri, 5 Jan 2001	0.80347
Thu, 4 Jan 2001	0.80210
Wed, 3 Jan 2001	0.80109
Tue, 2 Jan 2001	0.79743

Monthly averages

January		0.80386
February		0.79241
March		0.79149
April		0.79511
May		0.79605
June		0.79309
July		0.79435
August		0.78939
September		0.78537
October		0.76978
November		0.77225
December		0.75606

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"