Czech National Bank SKK rates in 2002

Average 1 SKK = 0.72223 CZK

The mean of all 252 publications in 2002, ranging from 0.65129 to 0.76486 CZK.

Every rate of 2002

1 SKK in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.75179
Mon, 30 Dec 2002	0.75518
Fri, 27 Dec 2002	0.75033
Mon, 23 Dec 2002	0.74930
Fri, 20 Dec 2002	0.74775
Thu, 19 Dec 2002	0.74874
Wed, 18 Dec 2002	0.74742
Tue, 17 Dec 2002	0.75162
Mon, 16 Dec 2002	0.75059
Fri, 13 Dec 2002	0.74886
Thu, 12 Dec 2002	0.74612
Wed, 11 Dec 2002	0.74377
Tue, 10 Dec 2002	0.74681
Mon, 9 Dec 2002	0.74440
Fri, 6 Dec 2002	0.74366
Thu, 5 Dec 2002	0.74168
Wed, 4 Dec 2002	0.74362
Tue, 3 Dec 2002	0.73990
Mon, 2 Dec 2002	0.73645
Fri, 29 Nov 2002	0.73524
Thu, 28 Nov 2002	0.73296
Wed, 27 Nov 2002	0.74041
Tue, 26 Nov 2002	0.73902
Mon, 25 Nov 2002	0.73740
Fri, 22 Nov 2002	0.73730
Thu, 21 Nov 2002	0.74010
Wed, 20 Nov 2002	0.73839
Tue, 19 Nov 2002	0.73694
Mon, 18 Nov 2002	0.73502
Fri, 15 Nov 2002	0.73312
Thu, 14 Nov 2002	0.73671
Wed, 13 Nov 2002	0.73613
Tue, 12 Nov 2002	0.73832
Mon, 11 Nov 2002	0.74604
Fri, 8 Nov 2002	0.75011
Thu, 7 Nov 2002	0.74927
Wed, 6 Nov 2002	0.74638
Tue, 5 Nov 2002	0.74915
Mon, 4 Nov 2002	0.74248
Fri, 1 Nov 2002	0.74411
Thu, 31 Oct 2002	0.74288
Wed, 30 Oct 2002	0.74339
Tue, 29 Oct 2002	0.74234
Fri, 25 Oct 2002	0.74494
Thu, 24 Oct 2002	0.74301
Wed, 23 Oct 2002	0.74241
Tue, 22 Oct 2002	0.73768
Mon, 21 Oct 2002	0.73621
Fri, 18 Oct 2002	0.72943
Thu, 17 Oct 2002	0.73507
Wed, 16 Oct 2002	0.73701
Tue, 15 Oct 2002	0.73292
Mon, 14 Oct 2002	0.73175
Fri, 11 Oct 2002	0.73233
Thu, 10 Oct 2002	0.72770
Wed, 9 Oct 2002	0.72692
Tue, 8 Oct 2002	0.72059
Mon, 7 Oct 2002	0.72321
Fri, 4 Oct 2002	0.72211
Thu, 3 Oct 2002	0.72182
Wed, 2 Oct 2002	0.72198
Tue, 1 Oct 2002	0.72866
Mon, 30 Sep 2002	0.72445
Fri, 27 Sep 2002	0.72240
Thu, 26 Sep 2002	0.72089
Wed, 25 Sep 2002	0.72454
Tue, 24 Sep 2002	0.71471
Mon, 23 Sep 2002	0.70806
Fri, 20 Sep 2002	0.69468
Thu, 19 Sep 2002	0.69667
Wed, 18 Sep 2002	0.69625
Tue, 17 Sep 2002	0.70059
Mon, 16 Sep 2002	0.70316
Fri, 13 Sep 2002	0.69660
Thu, 12 Sep 2002	0.69309
Wed, 11 Sep 2002	0.69042
Tue, 10 Sep 2002	0.69350
Mon, 9 Sep 2002	0.69469
Fri, 6 Sep 2002	0.69697
Thu, 5 Sep 2002	0.69937
Wed, 4 Sep 2002	0.70219
Tue, 3 Sep 2002	0.70224
Mon, 2 Sep 2002	0.69797
Fri, 30 Aug 2002	0.69881
Thu, 29 Aug 2002	0.70220
Wed, 28 Aug 2002	0.70468
Tue, 27 Aug 2002	0.70195
Mon, 26 Aug 2002	0.70079
Fri, 23 Aug 2002	0.70603
Thu, 22 Aug 2002	0.70976
Wed, 21 Aug 2002	0.70579
Tue, 20 Aug 2002	0.70348
Mon, 19 Aug 2002	0.71060
Fri, 16 Aug 2002	0.71405
Thu, 15 Aug 2002	0.70996
Wed, 14 Aug 2002	0.70742
Tue, 13 Aug 2002	0.70874
Mon, 12 Aug 2002	0.70385
Fri, 9 Aug 2002	0.70181
Thu, 8 Aug 2002	0.69978
Wed, 7 Aug 2002	0.69483
Tue, 6 Aug 2002	0.68550
Mon, 5 Aug 2002	0.68655
Fri, 2 Aug 2002	0.68495
Thu, 1 Aug 2002	0.68565
Wed, 31 Jul 2002	0.68487
Tue, 30 Jul 2002	0.68157
Mon, 29 Jul 2002	0.68543
Fri, 26 Jul 2002	0.68956
Thu, 25 Jul 2002	0.67878
Wed, 24 Jul 2002	0.67743
Tue, 23 Jul 2002	0.67781
Mon, 22 Jul 2002	0.67643
Fri, 19 Jul 2002	0.66981
Thu, 18 Jul 2002	0.66513
Wed, 17 Jul 2002	0.66343
Tue, 16 Jul 2002	0.65946
Mon, 15 Jul 2002	0.65923
Fri, 12 Jul 2002	0.65807
Thu, 11 Jul 2002	0.65496
Wed, 10 Jul 2002	0.65129
Tue, 9 Jul 2002	0.65711
Mon, 8 Jul 2002	0.66051
Thu, 4 Jul 2002	0.66190
Wed, 3 Jul 2002	0.66459
Tue, 2 Jul 2002	0.66543
Mon, 1 Jul 2002	0.66650
Fri, 28 Jun 2002	0.66649
Thu, 27 Jun 2002	0.67595
Wed, 26 Jun 2002	0.67491
Tue, 25 Jun 2002	0.67406
Mon, 24 Jun 2002	0.68138
Fri, 21 Jun 2002	0.68271
Thu, 20 Jun 2002	0.68706
Wed, 19 Jun 2002	0.68739
Tue, 18 Jun 2002	0.68636
Mon, 17 Jun 2002	0.68234
Fri, 14 Jun 2002	0.68107
Thu, 13 Jun 2002	0.68504
Wed, 12 Jun 2002	0.68236
Tue, 11 Jun 2002	0.68354
Mon, 10 Jun 2002	0.68540
Fri, 7 Jun 2002	0.68685
Thu, 6 Jun 2002	0.68767
Wed, 5 Jun 2002	0.68766
Tue, 4 Jun 2002	0.69327
Mon, 3 Jun 2002	0.69669
Fri, 31 May 2002	0.69673
Thu, 30 May 2002	0.69713
Wed, 29 May 2002	0.70019
Tue, 28 May 2002	0.69750
Mon, 27 May 2002	0.70368
Fri, 24 May 2002	0.70119
Thu, 23 May 2002	0.69762
Wed, 22 May 2002	0.70434
Tue, 21 May 2002	0.70352
Mon, 20 May 2002	0.70813
Fri, 17 May 2002	0.70676
Thu, 16 May 2002	0.70771
Wed, 15 May 2002	0.71183
Tue, 14 May 2002	0.71942
Mon, 13 May 2002	0.72031
Fri, 10 May 2002	0.71925
Thu, 9 May 2002	0.71834
Tue, 7 May 2002	0.72164
Mon, 6 May 2002	0.72494
Fri, 3 May 2002	0.72447
Thu, 2 May 2002	0.72723
Tue, 30 Apr 2002	0.72598
Mon, 29 Apr 2002	0.72413
Fri, 26 Apr 2002	0.72261
Thu, 25 Apr 2002	0.72617
Wed, 24 Apr 2002	0.72225
Tue, 23 Apr 2002	0.72250
Mon, 22 Apr 2002	0.72468
Fri, 19 Apr 2002	0.72414
Thu, 18 Apr 2002	0.72693
Wed, 17 Apr 2002	0.72823
Tue, 16 Apr 2002	0.72574
Mon, 15 Apr 2002	0.72452
Fri, 12 Apr 2002	0.72469
Thu, 11 Apr 2002	0.72472
Wed, 10 Apr 2002	0.73089
Tue, 9 Apr 2002	0.72679
Mon, 8 Apr 2002	0.73659
Fri, 5 Apr 2002	0.73764
Thu, 4 Apr 2002	0.73856
Wed, 3 Apr 2002	0.72971
Tue, 2 Apr 2002	0.73310
Fri, 29 Mar 2002	0.73757
Thu, 28 Mar 2002	0.74164
Wed, 27 Mar 2002	0.74489
Tue, 26 Mar 2002	0.74419
Mon, 25 Mar 2002	0.74484
Fri, 22 Mar 2002	0.74460
Thu, 21 Mar 2002	0.74498
Wed, 20 Mar 2002	0.74442
Tue, 19 Mar 2002	0.74638
Mon, 18 Mar 2002	0.74779
Fri, 15 Mar 2002	0.74914
Thu, 14 Mar 2002	0.75268
Wed, 13 Mar 2002	0.75100
Tue, 12 Mar 2002	0.74993
Mon, 11 Mar 2002	0.75074
Fri, 8 Mar 2002	0.75108
Thu, 7 Mar 2002	0.75311
Wed, 6 Mar 2002	0.74936
Tue, 5 Mar 2002	0.75214
Mon, 4 Mar 2002	0.75573
Fri, 1 Mar 2002	0.75541
Thu, 28 Feb 2002	0.75824
Wed, 27 Feb 2002	0.75964
Tue, 26 Feb 2002	0.75869
Mon, 25 Feb 2002	0.75687
Fri, 22 Feb 2002	0.75730
Thu, 21 Feb 2002	0.75591
Wed, 20 Feb 2002	0.75812
Tue, 19 Feb 2002	0.75521
Mon, 18 Feb 2002	0.75480
Fri, 15 Feb 2002	0.75007
Thu, 14 Feb 2002	0.75012
Wed, 13 Feb 2002	0.74749
Tue, 12 Feb 2002	0.74605
Mon, 11 Feb 2002	0.74651
Fri, 8 Feb 2002	0.74985
Thu, 7 Feb 2002	0.75132
Wed, 6 Feb 2002	0.75074
Tue, 5 Feb 2002	0.75056
Mon, 4 Feb 2002	0.75091
Fri, 1 Feb 2002	0.75164
Thu, 31 Jan 2002	0.75195
Wed, 30 Jan 2002	0.75423
Tue, 29 Jan 2002	0.75392
Mon, 28 Jan 2002	0.75314
Fri, 25 Jan 2002	0.75303
Thu, 24 Jan 2002	0.75961
Wed, 23 Jan 2002	0.75731
Tue, 22 Jan 2002	0.76391
Mon, 21 Jan 2002	0.76222
Fri, 18 Jan 2002	0.75485
Thu, 17 Jan 2002	0.76486
Wed, 16 Jan 2002	0.75738
Tue, 15 Jan 2002	0.75966
Mon, 14 Jan 2002	0.75950
Fri, 11 Jan 2002	0.75863
Thu, 10 Jan 2002	0.75407
Wed, 9 Jan 2002	0.75492
Tue, 8 Jan 2002	0.75254
Mon, 7 Jan 2002	0.74692
Fri, 4 Jan 2002	0.74513
Thu, 3 Jan 2002	0.74453
Wed, 2 Jan 2002	0.74136

Monthly averages

January		0.75471
February		0.75300
March		0.74817
April		0.72765
May		0.71009
June		0.68341
July		0.66860
August		0.70124
September		0.70350
October		0.73293
November		0.74022
December		0.74674

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"