1. Central bank exchange rates
  2. Czech National Bank
  3. SKK
  4. 2000

Czech National Bank SKK rates in 2000

Average 1 SKK = 0.83643 CZK

The mean of all 251 publications in 2000, ranging from 0.79107 to 0.87859 CZK.

0.800.85Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.79703
Thu, 28 Dec 20000.79575
Wed, 27 Dec 20000.79612
Fri, 22 Dec 20000.79107
Thu, 21 Dec 20000.80131
Wed, 20 Dec 20000.79651
Tue, 19 Dec 20000.79808
Mon, 18 Dec 20000.80384
Fri, 15 Dec 20000.80375
Thu, 14 Dec 20000.80041
Wed, 13 Dec 20000.80431
Tue, 12 Dec 20000.80474
Mon, 11 Dec 20000.80548
Fri, 8 Dec 20000.80404
Thu, 7 Dec 20000.79963
Wed, 6 Dec 20000.80281
Tue, 5 Dec 20000.80253
Mon, 4 Dec 20000.80129
Fri, 1 Dec 20000.80372
Thu, 30 Nov 20000.80643
Wed, 29 Nov 20000.80215
Tue, 28 Nov 20000.80267
Mon, 27 Nov 20000.80099
Fri, 24 Nov 20000.80714
Thu, 23 Nov 20000.81306
Wed, 22 Nov 20000.81263
Tue, 21 Nov 20000.80738
Mon, 20 Nov 20000.81106
Thu, 16 Nov 20000.81007
Wed, 15 Nov 20000.81337
Tue, 14 Nov 20000.81609
Mon, 13 Nov 20000.81233
Fri, 10 Nov 20000.81107
Thu, 9 Nov 20000.80749
Wed, 8 Nov 20000.79844
Tue, 7 Nov 20000.79981
Mon, 6 Nov 20000.79602
Fri, 3 Nov 20000.79411
Thu, 2 Nov 20000.80010
Wed, 1 Nov 20000.80168
Tue, 31 Oct 20000.80272
Mon, 30 Oct 20000.80247
Fri, 27 Oct 20000.79962
Thu, 26 Oct 20000.79919
Wed, 25 Oct 20000.80267
Tue, 24 Oct 20000.80078
Mon, 23 Oct 20000.79628
Fri, 20 Oct 20000.79579
Thu, 19 Oct 20000.80977
Wed, 18 Oct 20000.81050
Tue, 17 Oct 20000.80710
Mon, 16 Oct 20000.80927
Fri, 13 Oct 20000.80930
Thu, 12 Oct 20000.80910
Wed, 11 Oct 20000.81238
Tue, 10 Oct 20000.81160
Mon, 9 Oct 20000.81206
Fri, 6 Oct 20000.81379
Thu, 5 Oct 20000.81300
Wed, 4 Oct 20000.81416
Tue, 3 Oct 20000.81082
Mon, 2 Oct 20000.81192
Fri, 29 Sep 20000.81223
Wed, 27 Sep 20000.81188
Tue, 26 Sep 20000.81402
Mon, 25 Sep 20000.81769
Fri, 22 Sep 20000.82065
Thu, 21 Sep 20000.82086
Wed, 20 Sep 20000.82462
Tue, 19 Sep 20000.83101
Mon, 18 Sep 20000.82972
Fri, 15 Sep 20000.82731
Thu, 14 Sep 20000.82698
Wed, 13 Sep 20000.82608
Tue, 12 Sep 20000.82691
Mon, 11 Sep 20000.82910
Fri, 8 Sep 20000.82780
Thu, 7 Sep 20000.82774
Wed, 6 Sep 20000.82753
Tue, 5 Sep 20000.82826
Mon, 4 Sep 20000.82805
Fri, 1 Sep 20000.82720
Thu, 31 Aug 20000.82648
Wed, 30 Aug 20000.83010
Tue, 29 Aug 20000.82833
Mon, 28 Aug 20000.82834
Fri, 25 Aug 20000.83079
Thu, 24 Aug 20000.82803
Wed, 23 Aug 20000.83294
Tue, 22 Aug 20000.83485
Mon, 21 Aug 20000.83554
Fri, 18 Aug 20000.83514
Thu, 17 Aug 20000.83347
Wed, 16 Aug 20000.83082
Tue, 15 Aug 20000.83064
Mon, 14 Aug 20000.82267
Fri, 11 Aug 20000.82668
Thu, 10 Aug 20000.83176
Wed, 9 Aug 20000.83250
Tue, 8 Aug 20000.83308
Mon, 7 Aug 20000.83242
Fri, 4 Aug 20000.83458
Thu, 3 Aug 20000.83459
Wed, 2 Aug 20000.83556
Tue, 1 Aug 20000.83357
Mon, 31 Jul 20000.83222
Fri, 28 Jul 20000.83886
Thu, 27 Jul 20000.83924
Wed, 26 Jul 20000.83941
Tue, 25 Jul 20000.83720
Mon, 24 Jul 20000.83988
Fri, 21 Jul 20000.84237
Thu, 20 Jul 20000.83852
Wed, 19 Jul 20000.83953
Tue, 18 Jul 20000.83462
Mon, 17 Jul 20000.82842
Fri, 14 Jul 20000.83614
Thu, 13 Jul 20000.83469
Wed, 12 Jul 20000.83718
Tue, 11 Jul 20000.83967
Mon, 10 Jul 20000.84130
Fri, 7 Jul 20000.84087
Tue, 4 Jul 20000.83909
Mon, 3 Jul 20000.83216
Fri, 30 Jun 20000.83365
Thu, 29 Jun 20000.82833
Wed, 28 Jun 20000.83446
Tue, 27 Jun 20000.84355
Mon, 26 Jun 20000.85399
Fri, 23 Jun 20000.85445
Thu, 22 Jun 20000.85452
Wed, 21 Jun 20000.85337
Tue, 20 Jun 20000.84900
Mon, 19 Jun 20000.85769
Fri, 16 Jun 20000.85974
Thu, 15 Jun 20000.86022
Wed, 14 Jun 20000.86318
Tue, 13 Jun 20000.85741
Mon, 12 Jun 20000.85257
Fri, 9 Jun 20000.85582
Thu, 8 Jun 20000.85247
Wed, 7 Jun 20000.84503
Tue, 6 Jun 20000.84252
Mon, 5 Jun 20000.84286
Fri, 2 Jun 20000.84230
Thu, 1 Jun 20000.84460
Wed, 31 May 20000.84565
Tue, 30 May 20000.84540
Mon, 29 May 20000.84359
Fri, 26 May 20000.84525
Thu, 25 May 20000.84597
Wed, 24 May 20000.84699
Tue, 23 May 20000.84849
Mon, 22 May 20000.85126
Fri, 19 May 20000.85613
Thu, 18 May 20000.85353
Wed, 17 May 20000.85598
Tue, 16 May 20000.85683
Mon, 15 May 20000.85941
Fri, 12 May 20000.86099
Thu, 11 May 20000.85811
Wed, 10 May 20000.86368
Tue, 9 May 20000.86469
Fri, 5 May 20000.86790
Thu, 4 May 20000.87203
Wed, 3 May 20000.87387
Tue, 2 May 20000.87247
Fri, 28 Apr 20000.87217
Thu, 27 Apr 20000.87238
Wed, 26 Apr 20000.87222
Tue, 25 Apr 20000.87398
Fri, 21 Apr 20000.87331
Thu, 20 Apr 20000.87464
Wed, 19 Apr 20000.87675
Tue, 18 Apr 20000.87809
Mon, 17 Apr 20000.87713
Fri, 14 Apr 20000.87859
Thu, 13 Apr 20000.87624
Wed, 12 Apr 20000.87554
Tue, 11 Apr 20000.87192
Mon, 10 Apr 20000.87153
Fri, 7 Apr 20000.87107
Thu, 6 Apr 20000.87183
Wed, 5 Apr 20000.87044
Tue, 4 Apr 20000.86945
Mon, 3 Apr 20000.86805
Fri, 31 Mar 20000.85815
Thu, 30 Mar 20000.85659
Wed, 29 Mar 20000.85885
Tue, 28 Mar 20000.85725
Mon, 27 Mar 20000.85589
Fri, 24 Mar 20000.85474
Thu, 23 Mar 20000.85383
Wed, 22 Mar 20000.85375
Tue, 21 Mar 20000.85366
Mon, 20 Mar 20000.85491
Fri, 17 Mar 20000.85472
Thu, 16 Mar 20000.85599
Wed, 15 Mar 20000.85428
Tue, 14 Mar 20000.85461
Mon, 13 Mar 20000.85472
Fri, 10 Mar 20000.85558
Thu, 9 Mar 20000.85555
Wed, 8 Mar 20000.85439
Tue, 7 Mar 20000.85152
Mon, 6 Mar 20000.85120
Fri, 3 Mar 20000.85338
Thu, 2 Mar 20000.85179
Wed, 1 Mar 20000.85139
Tue, 29 Feb 20000.84495
Mon, 28 Feb 20000.84490
Fri, 25 Feb 20000.84485
Thu, 24 Feb 20000.84614
Wed, 23 Feb 20000.84623
Tue, 22 Feb 20000.84422
Mon, 21 Feb 20000.84564
Fri, 18 Feb 20000.84539
Thu, 17 Feb 20000.84265
Wed, 16 Feb 20000.84308
Tue, 15 Feb 20000.84309
Mon, 14 Feb 20000.84281
Fri, 11 Feb 20000.84401
Thu, 10 Feb 20000.84218
Wed, 9 Feb 20000.84423
Tue, 8 Feb 20000.84267
Mon, 7 Feb 20000.84695
Fri, 4 Feb 20000.84816
Thu, 3 Feb 20000.84668
Wed, 2 Feb 20000.84783
Tue, 1 Feb 20000.84499
Mon, 31 Jan 20000.84361
Fri, 28 Jan 20000.84618
Thu, 27 Jan 20000.84533
Wed, 26 Jan 20000.84744
Tue, 25 Jan 20000.84854
Mon, 24 Jan 20000.85217
Fri, 21 Jan 20000.85323
Thu, 20 Jan 20000.85200
Wed, 19 Jan 20000.84993
Tue, 18 Jan 20000.85066
Mon, 17 Jan 20000.85117
Fri, 14 Jan 20000.85276
Thu, 13 Jan 20000.85183
Wed, 12 Jan 20000.85096
Tue, 11 Jan 20000.84883
Mon, 10 Jan 20000.85318
Fri, 7 Jan 20000.85519
Thu, 6 Jan 20000.85771
Wed, 5 Jan 20000.85603
Tue, 4 Jan 20000.85161
Mon, 3 Jan 20000.85164

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"